Jable Historical Data

JAB Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0236
-2.92%
$ 94.32 million $ 214,171
Nov 13, 2023 $ 0.0241
-1.23%
$ 96.4 million $ 259,102
Nov 12, 2023 $ 0.0244
-2.71%
$ 97.6 million $ 121,029
Nov 11, 2023 $ 0.0251
-0.36%
$ 100.4 million $ 238,352
Nov 10, 2023 $ 0.0249
+2.34%
$ 99.6 million $ 55,830
Nov 9, 2023 $ 0.0243
+0.37%
$ 97.2 million $ 115,426
Nov 8, 2023 $ 0.0242
+0.04%
$ 96.84 million $ 42,050
Nov 7, 2023 $ 0.0242
-0.34%
$ 96.92 million $ 154,715
Nov 6, 2023 $ 0.0243
+0.06%
$ 97.31 million $ 129,568
Nov 5, 2023 $ 0.0244
-0.47%
$ 97.46 million $ 80,357
Nov 4, 2023 $ 0.0247
+0.97%
$ 98.73 million $ 156,200
Nov 3, 2023 $ 0.0243
-1.02%
$ 97.14 million $ 194,567
Nov 2, 2023 $ 0.0245
-0.16%
$ 98 million $ 148,568
Nov 1, 2023 $ 0.0242
+0.45%
$ 96.69 million $ 175,728
Oct 31, 2023 $ 0.0243
+2.03%
$ 97.26 million $ 132,558
Oct 30, 2023 $ 0.0242
-2.19%
$ 96.87 million $ 211,733
Oct 29, 2023 $ 0.0248
+2.11%
$ 99.02 million $ 192,104
Oct 28, 2023 $ 0.0239
-1.83%
$ 95.45 million $ 104,613
Oct 27, 2023 $ 0.0245
-0.12%
$ 98.15 million $ 132,730
Oct 26, 2023 $ 0.0249
-15.25%
$ 99.65 million $ 103,794
Oct 25, 2023 $ 0.0298
+6.48%
$ 119.37 million $ 173,039
Oct 24, 2023 $ 0.028
-1.60%
$ 112.19 million $ 179,576
Oct 23, 2023 $ 0.028
-8.16%
$ 111.83 million $ 129,345
Oct 22, 2023 $ 0.0304
+1.29%
$ 121.79 million $ 145,015
Oct 21, 2023 $ 0.0302
+1.67%
$ 120.84 million $ 203,777
Oct 20, 2023 $ 0.0297
-6.62%
$ 118.78 million $ 148,178
Oct 19, 2023 $ 0.0317
-2.13%
$ 126.99 million $ 139,832
Oct 18, 2023 $ 0.0325
-15.83%
$ 129.88 million $ 154,123
Oct 17, 2023 $ 0.0386
+0.05%
$ 154.32 million $ 223,514
Oct 16, 2023 $ 0.0385
-0.27%
$ 153.82 million $ 237,582
Oct 15, 2023 $ 0.0385
-0.17%
$ 153.82 million $ 269,998
Oct 14, 2023 $ 0.0387
+0.79%
$ 154.77 million $ 197,921
Oct 13, 2023 $ 0.0385
-0.40%
$ 154.06 million $ 156,510
Oct 12, 2023 $ 0.0388
-1.89%
$ 155.37 million $ 240,816
Oct 11, 2023 $ 0.0396
+0.73%
$ 158.43 million $ 211,426
Oct 10, 2023 $ 0.0393
-0.29%
$ 157.39 million $ 170,962
Oct 9, 2023 $ 0.0394
+1.65%
$ 157.52 million $ 241,223
Oct 8, 2023 $ 0.0388
-0.19%
$ 155.34 million $ 182,268
Oct 7, 2023 $ 0.0393
+0.53%
$ 157.04 million $ 256,340
Oct 6, 2023 $ 0.039
-0.42%
$ 156.19 million $ 246,346
Oct 5, 2023 $ 0.0392
+0.82%
$ 156.84 million $ 234,219
Oct 4, 2023 $ 0.0385
-1.13%
$ 154.19 million $ 367,503
Oct 3, 2023 $ 0.0393
+0.43%
$ 157.22 million $ 178,168
Oct 2, 2023 $ 0.039
-0.79%
$ 155.82 million $ 306,887
Oct 1, 2023 $ 0.0391
-0.48%
$ 156.21 million $ 324,924
Sep 30, 2023 $ 0.0393
+0.24%
$ 157.35 million $ 122,925
Sep 29, 2023 $ 0.0391
-0.25%
$ 156.56 million $ 210,432
Sep 28, 2023 $ 0.0394
+0.69%
$ 157.53 million $ 357,530
Sep 27, 2023 $ 0.0395
+0.75%
$ 157.82 million $ 317,339
Sep 26, 2023 $ 0.0394
+0.75%
$ 157.57 million $ 293,414