Jable Historical Data

JAB Page 13
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0391
-1.05%
$ 156.38 million $ 504,003
Sep 24, 2023 $ 0.0396
+0.07%
$ 158.22 million $ 190,973
Sep 23, 2023 $ 0.0395
+0.14%
$ 158.07 million $ 326,747
Sep 22, 2023 $ 0.0396
-0.42%
$ 158.23 million $ 401,412
Sep 21, 2023 $ 0.0398
+1.39%
$ 159.26 million $ 135,958
Sep 20, 2023 $ 0.0393
-0.06%
$ 157.17 million $ 552,451
Sep 19, 2023 $ 0.0393
-0.25%
$ 157.12 million $ 761,993
Sep 18, 2023 $ 0.0394
-0.66%
$ 157.57 million $ 755,128
Sep 17, 2023 $ 0.0397
-0.71%
$ 158.72 million $ 1.15 million
Sep 16, 2023 $ 0.04
-2.54%
$ 159.83 million $ 679,502
Sep 15, 2023 $ 0.0409
+1.81%
$ 163.75 million $ 515,695
Sep 14, 2023 $ 0.0402
-0.94%
$ 160.86 million $ 919,606
Sep 13, 2023 $ 0.0408
+1.30%
$ 163.14 million $ 1.02 million
Sep 12, 2023 $ 0.0402
-0.32%
$ 160.6 million $ 988,133
Sep 11, 2023 $ 0.0404
+0.21%
$ 161.52 million $ 1.06 million
Sep 10, 2023 $ 0.0404
+0.84%
$ 161.75 million $ 929,761
Sep 9, 2023 $ 0.0401
-2.23%
$ 160.53 million $ 1.03 million
Sep 8, 2023 $ 0.041
-3.19%
$ 164.01 million $ 317,583
Sep 7, 2023 $ 0.0425
+3.79%
$ 170.05 million $ 96,495
Sep 6, 2023 $ 0.0418
-12.31%
$ 167.04 million $ 155,528
Sep 5, 2023 $ 0.0428
-3.21%
$ 171.04 million $ 171,187
Sep 4, 2023 $ 0.0428
-1.32%
$ 171.16 million $ 88,796
Sep 3, 2023 $ 0.0435
-43.57%
$ 173.96 million $ 125,251
Sep 2, 2023 $ 0.0429
+1.24%
$ 171.72 million $ 92,535
Sep 1, 2023 $ 0.0413
-5.24%
$ 165.08 million $ 146,410
Aug 31, 2023 $ 0.0436
+0.57%
$ 174.58 million $ 190,224
Aug 30, 2023 $ 0.0434
-0.65%
$ 173.47 million $ 116,022
Aug 29, 2023 $ 0.0433
-2.09%
$ 173.11 million $ 54,734
Aug 28, 2023 $ 0.0445
-6.08%
$ 177.84 million $ 76,298
Aug 27, 2023 $ 0.047
+3.81%
$ 187.98 million $ 60,833
Aug 26, 2023 $ 0.0456
+9.68%
$ 182.35 million $ 79,165
Aug 25, 2023 $ 0.0415
-7.48%
$ 165.94 million $ 56,117
Aug 24, 2023 $ 0.0448
-5.77%
$ 179.31 million $ 59,644
Aug 23, 2023 $ 0.0475
+6.66%
$ 190 million $ 74,362
Aug 22, 2023 $ 0.0447
-8.26%
$ 178.94 million $ 40,498
Aug 21, 2023 $ 0.0487
-4.30%
$ 194.64 million $ 88,248
Aug 20, 2023 $ 0.0496
-0.81%
$ 198.58 million $ 53,247
Aug 19, 2023 $ 0.0509
+5.83%
$ 203.74 million $ 53,301
Aug 18, 2023 $ 0.0487
-4.04%
$ 194.7 million $ 67,900
Aug 17, 2023 $ 0.0505
+1.59%
$ 202.07 million $ 59,089
Aug 16, 2023 $ 0.0497
-1.15%
$ 198.86 million $ 71,788
Aug 15, 2023 $ 0.0501
+0.45%
$ 200.34 million $ 61,773
Aug 14, 2023 $ 0.047
-5.66%
$ 188.17 million $ 77,858
Aug 13, 2023 $ 0.0498
-4.52%
$ 199.23 million $ 52,517
Aug 12, 2023 $ 0.0497
-0.68%
$ 198.66 million $ 68,463
Aug 11, 2023 $ 0.05
-0.05%
$ 200.01 million $ 58,636
Aug 10, 2023 $ 0.05
-2.42%
$ 199.89 million $ 47,409
Aug 9, 2023 $ 0.0511
-1.97%
$ 204.38 million $ 52,984
Aug 8, 2023 $ 0.0521
+2.28%
$ 208.54 million $ 73,817
Aug 7, 2023 $ 0.051
-2.98%
$ 203.84 million $ 87,691