Jable Historical Data

JAB Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.0529
+5.66%
$ 211.6 million $ 82,708
Aug 5, 2023 $ 0.0501
-2.86%
$ 200.3 million $ 103,356
Aug 4, 2023 $ 0.0515
+0.64%
$ 206.03 million $ 123,965
Aug 3, 2023 $ 0.0517
-1.82%
$ 206.61 million $ 78,358
Aug 2, 2023 $ 0.0518
+2.05%
$ 207.36 million $ 98,555
Aug 1, 2023 $ 0.0508
-0.63%
$ 203.24 million $ 54,669
Jul 31, 2023 $ 0.0511
-3.19%
$ 204.47 million $ 35,586
Jul 30, 2023 $ 0.0476
-12.18%
$ 190.52 million $ 55,959
Jul 29, 2023 $ 0.0437
-6.23%
$ 174.77 million $ 26,721
Jul 28, 2023 $ 0.0466
-15.86%
$ 186.28 million $ 50,559
Jul 27, 2023 $ 0.042
-24.34%
$ 167.82 million $ 44,734
Jul 26, 2023 $ 0.0406
-48.62%
$ 162.39 million $ 52,388
Jul 25, 2023 $ 0.0209
-1.49%
$ 83.77 million $ 42,373
Jul 24, 2023 $ 0.0216
-0.02%
$ 86.38 million $ 56,519
Jul 23, 2023 $ 0.0213
-8.05%
$ 85.4 million $ 39,825
Jul 22, 2023 $ 0.024
+8.55%
$ 95.98 million $ 62,648
Jul 21, 2023 $ 0.0223
-13.49%
$ 89.05 million $ 54,931
Jul 20, 2023 $ 0.0257
-18.00%
$ 102.63 million $ 48,148
Jul 19, 2023 $ 0.0313
-20.55%
$ 125.05 million $ 51,055
Jul 18, 2023 $ 0.0351
+1.75%
$ 140.58 million $ 58,056
Jul 17, 2023 $ 0.0347
-5.93%
$ 138.79 million $ 45,691
Jul 16, 2023 $ 0.0371
-1.08%
$ 148.49 million $ 43,930
Jul 15, 2023 $ 0.0368
-1.85%
$ 147.1 million $ 56,436
Jul 14, 2023 $ 0.0365
-0.11%
$ 145.81 million $ 55,544
Jul 13, 2023 $ 0.0367
-0.66%
$ 146.8 million $ 75,951
Jul 12, 2023 $ 0.037
-1.12%
$ 147.88 million $ 52,058
Jul 11, 2023 $ 0.0379
-0.38%
$ 151.64 million $ 59,037
Jul 10, 2023 $ 0.0375
-0.86%
$ 150.06 million $ 65,577
Jul 9, 2023 $ 0.0388
+6.63%
$ 155.2 million $ 53,007
Jul 8, 2023 $ 0.0365
-3.28%
$ 145.86 million $ 45,169
Jul 7, 2023 $ 0.037
-5.89%
$ 148.2 million $ 43,373
Jul 6, 2023 $ 0.0385
-9.60%
$ 153.91 million $ 48,419
Jul 5, 2023 $ 0.0425
+12.78%
$ 170.16 million $ 64,202
Jul 4, 2023 $ 0.0372
-3.08%
$ 148.88 million $ 59,445
Jul 3, 2023 $ 0.0385
+3.72%
$ 154.06 million $ 81,456
Jul 2, 2023 $ 0.0382
-1.74%
$ 152.93 million $ 45,318
Jul 1, 2023 $ 0.0387
-2.07%
$ 154.88 million $ 60,661
Jun 30, 2023 $ 0.0393
+0.42%
$ 157.34 million $ 67,050
Jun 29, 2023 $ 0.0397
-0.81%
$ 158.9 million $ 67,662
Jun 28, 2023 $ 0.0391
-2.18%
$ 156.49 million $ 60,306
Jun 27, 2023 $ 0.0392
+0.74%
$ 156.62 million $ 71,482
Jun 26, 2023 $ 0.0392
+4.01%
$ 156.63 million $ 75,661
Jun 25, 2023 $ 0.0375
-8.80%
$ 149.82 million $ 49,070
Jun 24, 2023 $ 0.0414
+2.38%
$ 165.56 million $ 58,356
Jun 23, 2023 $ 0.0409
-1.30%
$ 163.43 million $ 85,943
Jun 22, 2023 $ 0.0426
-7.85%
$ 170.35 million $ 181,069
Jun 21, 2023 $ 0.0462
+11.29%
$ 184.71 million $ 59,238
Jun 20, 2023 $ 0.055
+3.58%
$ 220.16 million $ 90,458
Jun 19, 2023 $ 0.0564
+20.30%
$ 225.58 million $ 106,872
Jun 18, 2023 $ 0.0468
+0.06%
$ 187.17 million $ 100,289