Jable Historical Data

JAB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00107
+2.19%
$ 4.29 million $ 3,163
Apr 4, 2025 $ 0.00105
-2.23%
$ 4.2 million $ 3,441
Apr 3, 2025 $ 0.00107
-4.96%
$ 4.29 million $ 5,455
Apr 2, 2025 $ 0.00113
-2.42%
$ 4.52 million $ 6,753
Apr 1, 2025 $ 0.00116
+16.27%
$ 4.63 million $ 5,473
Mar 31, 2025 $ 0.000994
-2.17%
$ 3.98 million $ 835
Mar 30, 2025 $ 0.00102
+3.36%
$ 4.06 million $ 2,277
Mar 29, 2025 $ 0.000976
+2.31%
$ 3.9 million $ 1,503
Mar 28, 2025 $ 0.000954
+3.25%
$ 3.82 million $ 3,537
Mar 27, 2025 $ 0.000924
-4.55%
$ 3.7 million $ 1,899
Mar 26, 2025 $ 0.000968
+0.31%
$ 3.87 million $ 3,508
Mar 25, 2025 $ 0.000966
-3.59%
$ 3.86 million $ 9,290
Mar 24, 2025 $ 0.001
-0.79%
$ 4.01 million $ 9,982
Mar 23, 2025 $ 0.00101
-1.94%
$ 4.04 million $ 3,807
Mar 22, 2025 $ 0.00103
+0.00%
$ 4.12 million $ 2,699
Mar 21, 2025 $ 0.00103
+3.52%
$ 4.12 million $ 3,399
Mar 20, 2025 $ 0.000995
+6.53%
$ 3.98 million $ 64
Mar 19, 2025 $ 0.000934
-6.32%
$ 3.74 million $ 4,814
Mar 18, 2025 $ 0.000977
+2.73%
$ 3.91 million $ 2,088
Mar 17, 2025 $ 0.000951
-0.42%
$ 3.8 million $ 240
Mar 16, 2025 $ 0.000955
-0.21%
$ 3.82 million $ 42
Mar 15, 2025 $ 0.000957
-1.54%
$ 3.83 million $ 1,457
Mar 14, 2025 $ 0.000972
-0.21%
$ 3.89 million $ 1,607
Mar 13, 2025 $ 0.000974
+2.31%
$ 3.9 million $ 7,127
Mar 12, 2025 $ 0.000952
-4.42%
$ 3.81 million $ 4,483
Mar 11, 2025 $ 0.000999
+1.32%
$ 4 million $ 8,158
Mar 10, 2025 $ 0.000986
-3.43%
$ 3.94 million $ 8,064
Mar 9, 2025 $ 0.001
+4.80%
$ 4.02 million $ 1,262
Mar 8, 2025 $ 0.000958
-1.24%
$ 3.83 million $ 303
Mar 7, 2025 $ 0.00097
-2.71%
$ 3.88 million $ 6,408
Mar 6, 2025 $ 0.000997
-0.20%
$ 3.99 million $ 2,751
Mar 5, 2025 $ 0.000999
-0.79%
$ 4 million $ 2,317
Mar 4, 2025 $ 0.00101
-0.30%
$ 4.03 million $ 4,293
Mar 3, 2025 $ 0.00101
+0.00%
$ 4.04 million $ 9,185
Mar 2, 2025 $ 0.00101
-1.08%
$ 4.04 million $ 705
Mar 1, 2025 $ 0.00102
-0.78%
$ 4.08 million $ 1,257
Feb 28, 2025 $ 0.00103
-4.98%
$ 4.12 million $ 4,561
Feb 27, 2025 $ 0.00108
-2.43%
$ 4.34 million $ 2,688
Feb 26, 2025 $ 0.00111
-1.16%
$ 4.45 million $ 403
Feb 25, 2025 $ 0.00101
-3.34%
$ 4.05 million $ 6,418
Feb 24, 2025 $ 0.00105
-12.27%
$ 4.2 million $ 4,930
Feb 23, 2025 $ 0.00121
-0.08%
$ 4.82 million $ 3,894
Feb 22, 2025 $ 0.00121
-0.90%
$ 4.83 million $ 4,410
Feb 21, 2025 $ 0.00122
+7.12%
$ 4.87 million $ 5,007
Feb 20, 2025 $ 0.00115
-9.41%
$ 4.62 million $ 6,104
Feb 19, 2025 $ 0.00128
+16.87%
$ 5.1 million $ 9,740
Feb 18, 2025 $ 0.00109
-5.79%
$ 4.36 million $ 7,719
Feb 17, 2025 $ 0.00116
+0.43%
$ 4.63 million $ 29,629
Feb 16, 2025 $ 0.00115
-0.35%
$ 4.61 million $ 13,431
Feb 15, 2025 $ 0.00116
+0.87%
$ 4.65 million $ 193