Jable Historical Data

JAB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.00116
+0.87%
$ 4.66 million $ 12,589
Feb 13, 2025 $ 0.00115
-2.37%
$ 4.61 million $ 9,429
Feb 12, 2025 $ 0.00116
-4.15%
$ 4.62 million $ 6,896
Feb 11, 2025 $ 0.0012
-2.35%
$ 4.82 million $ 11,906
Feb 10, 2025 $ 0.00123
-2.22%
$ 4.94 million $ 18,787
Feb 9, 2025 $ 0.00126
+0.00%
$ 5.05 million $ 19,429
Feb 8, 2025 $ 0.00126
+0.00%
$ 5.05 million $ 21,100
Feb 7, 2025 $ 0.00126
+4.90%
$ 5.05 million $ 14,217
Feb 6, 2025 $ 0.0012
-2.43%
$ 4.81 million $ 7,285
Feb 5, 2025 $ 0.00126
-2.63%
$ 5.03 million $ 23,262
Feb 4, 2025 $ 0.00129
-2.86%
$ 5.16 million $ 15,985
Feb 3, 2025 $ 0.00133
+25.73%
$ 5.32 million $ 23,019
Feb 2, 2025 $ 0.00106
-10.66%
$ 4.22 million $ 33,816
Feb 1, 2025 $ 0.00118
-7.22%
$ 4.73 million $ 14,338
Jan 31, 2025 $ 0.00127
+3.58%
$ 5.1 million $ 29,130
Jan 30, 2025 $ 0.00123
-1.76%
$ 4.92 million $ 47,268
Jan 29, 2025 $ 0.00125
-7.33%
$ 5.01 million $ 43,211
Jan 28, 2025 $ 0.00135
-3.02%
$ 5.4 million $ 48,330
Jan 27, 2025 $ 0.00139
-0.64%
$ 5.57 million $ 26,192
Jan 26, 2025 $ 0.0014
-1.68%
$ 5.62 million $ 59,603
Jan 25, 2025 $ 0.00143
-0.35%
$ 5.71 million $ 53,522
Jan 24, 2025 $ 0.00143
+0.85%
$ 5.73 million $ 49,548
Jan 23, 2025 $ 0.00144
+57.98%
$ -- $ 15,990
Jan 22, 2025 $ 0.000909
-10.18%
$ 3.64 million $ 13,707
Jan 21, 2025 $ 0.00101
-4.62%
$ 4.05 million $ 19,990
Jan 20, 2025 $ 0.00106
+5.57%
$ 4.24 million $ 7,914
Jan 19, 2025 $ 0.00101
-31.10%
$ 4.02 million $ 13,947
Jan 18, 2025 $ 0.00146
-0.27%
$ 5.85 million $ 21,075
Jan 17, 2025 $ 0.00147
-0.07%
$ 5.86 million $ 13,365
Jan 16, 2025 $ 0.00147
+1.03%
$ 5.87 million $ 13,672
Jan 15, 2025 $ 0.00145
+25.06%
$ 5.81 million $ 17,167
Jan 14, 2025 $ 0.00108
-23.39%
$ 4.34 million $ 79,753
Jan 13, 2025 $ 0.00142
+0.50%
$ -- $ 91,712
Jan 12, 2025 $ 0.00141
+0.50%
$ 5.64 million $ 93,187
Jan 11, 2025 $ 0.0014
-1.89%
$ 5.61 million $ 50,646
Jan 10, 2025 $ 0.00143
+1.27%
$ 5.72 million $ 86,166
Jan 9, 2025 $ 0.00141
+0.07%
$ 5.65 million $ 54,180
Jan 8, 2025 $ 0.00141
+0.57%
$ 5.64 million $ 71,089
Jan 7, 2025 $ 0.00121
+25.13%
$ 4.84 million $ 78,801
Jan 6, 2025 $ 0.000925
-6.19%
$ 3.7 million $ 73,505
Jan 5, 2025 $ 0.000986
+3.46%
$ 3.94 million $ 39,704
Jan 4, 2025 $ 0.000953
-2.56%
$ 3.81 million $ 36,639
Jan 3, 2025 $ 0.000978
-3.36%
$ 3.91 million $ 50,772
Jan 2, 2025 $ 0.00101
-3.98%
$ 4.05 million $ 47,767
Jan 1, 2025 $ 0.00105
-8.51%
$ 4.22 million $ 77,044
Dec 31, 2024 $ 0.00115
+3.04%
$ 4.61 million $ 51,150
Dec 30, 2024 $ 0.00112
+4.19%
$ 4.47 million $ 79,067
Dec 29, 2024 $ 0.00107
-9.37%
$ 4.3 million $ 46,061
Dec 28, 2024 $ 0.00119
+2.07%
$ 4.74 million $ 37,888
Dec 27, 2024 $ 0.00116
-7.19%
$ 4.64 million $ 52,786