Jable Historical Data

JAB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.0382
+1.55%
$ 152.93 million $ 448,140
Jun 19 $ 0.0414
-11.71%
$ 149.82 million $ 581,936
Jun 12 $ 0.0468
-8.90%
$ 187.17 million $ 584,489
Jun 5 $ 0.0513
-18.01%
$ 205.38 million $ 357,816
May 29 $ 0.0626
+0.27%
$ 250.41 million $ 82,848
May 22 $ 0.0633
+0.65%
$ 248.69 million $ 83,804
May 15 $ 0.0631
-1.61%
$ 252.16 million $ 71,014
May 8 $ 0.0638
-0.17%
$ 257.16 million $ 71,198
May 1 $ 0.0635
+1.07%
$ 253.82 million $ 80,470
Apr 24 $ 0.0642
+3.60%
$ 250.02 million $ 70,982
Apr 17 $ 0.0612
-13.87%
$ 248.47 million $ 71,985
Apr 10 $ 0.0792
+24.32%
$ 279.82 million $ 104,907
Apr 3 $ 0.0636
-6.25%
$ 254.4 million $ 150,368
Mar 27 $ 0.0667
-0.60%
$ 266.9 million $ 44,894
Download