Jable Historical Data

JAB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00125
+0.08%
$ 5 million $ 53,935
Dec 25, 2024 $ 0.00125
-6.37%
$ 5 million $ 69,552
Dec 24, 2024 $ 0.00134
+7.40%
$ 5.34 million $ 45,578
Dec 23, 2024 $ 0.00124
-26.41%
$ 4.97 million $ 36,924
Dec 22, 2024 $ 0.00169
-0.82%
$ 6.76 million $ 52,922
Dec 21, 2024 $ 0.00144
-12.19%
$ 5.76 million $ 57,223
Dec 20, 2024 $ 0.00164
+0.98%
$ 6.58 million $ 51,930
Dec 19, 2024 $ 0.00166
+0.67%
$ 6.62 million $ 2,812
Dec 18, 2024 $ 0.00164
-13.74%
$ 6.58 million $ 52,041
Dec 17, 2024 $ 0.00183
-10.09%
$ 7.31 million $ 52,009
Dec 16, 2024 $ 0.00249
+33.69%
$ 9.95 million $ 51,998
Dec 15, 2024 $ 0.00186
+24.07%
$ 7.44 million $ 51,995
Dec 14, 2024 $ 0.0015
-7.24%
$ 6 million $ 43,557
Dec 13, 2024 $ 0.00162
+11.90%
$ 6.47 million $ 11,508
Dec 12, 2024 $ 0.00145
+16.81%
$ 5.78 million $ 2,091
Dec 11, 2024 $ 0.00124
+20.80%
$ 4.95 million $ 1,731
Dec 10, 2024 $ 0.00102
+6.89%
$ 4.1 million $ 1,799
Dec 9, 2024 $ 0.000958
-5.52%
$ 3.83 million $ 1,739
Dec 8, 2024 $ 0.00101
-7.73%
$ 4.06 million $ 685
Dec 6, 2024 $ 0.00155
-33.22%
$ -- $ 16,352
Dec 5, 2024 $ 0.0023
-59.35%
$ 9.2 million $ 8,971
Dec 4, 2024 $ 0.00566
+0.05%
$ 22.62 million $ 3,768
Dec 3, 2024 $ 0.00565
-0.07%
$ 22.61 million $ 4,343
Dec 2, 2024 $ 0.00566
+1.76%
$ 22.62 million $ 5,579
Dec 1, 2024 $ 0.00554
+0.84%
$ 22.18 million $ 5,383
Nov 30, 2024 $ 0.0055
-0.54%
$ 21.9 million $ 5,278
Nov 29, 2024 $ 0.00553
+0.16%
$ 22.12 million $ 5,427
Nov 28, 2024 $ 0.00553
+1.69%
$ 22.12 million $ 5,371
Nov 27, 2024 $ 0.00544
-3.84%
$ 21.76 million $ 5,303
Nov 26, 2024 $ 0.00568
+2.60%
$ 22.71 million $ 4,975
Nov 25, 2024 $ 0.00549
+0.13%
$ -- $ 5,475
Nov 24, 2024 $ 0.00548
-0.98%
$ 21.94 million $ 4,496
Nov 23, 2024 $ 0.00554
+0.27%
$ 22.16 million $ 4,593
Nov 22, 2024 $ 0.00551
-0.38%
$ 22.05 million $ 6,143
Nov 21, 2024 $ 0.00555
-2.18%
$ 22.21 million $ 4,411
Nov 20, 2024 $ 0.00569
+3.30%
$ 22.78 million $ 3,873
Nov 19, 2024 $ 0.0055
-2.88%
$ 21.99 million $ 3,932
Nov 18, 2024 $ 0.00566
+6.41%
$ 22.64 million $ 1,587
Nov 17, 2024 $ 0.00544
-12.26%
$ 21.76 million $ 938
Nov 16, 2024 $ 0.00606
+13.91%
$ 24.24 million $ 1,526
Nov 15, 2024 $ 0.00527
-9.29%
$ 21.08 million $ 1,433
Nov 14, 2024 $ 0.00594
+5.88%
$ 23.76 million $ 1,135
Nov 13, 2024 $ 0.00609
-38.11%
$ 24.36 million $ 5,622
Nov 12, 2024 $ 0.00984
-1.60%
$ 39.36 million $ 8,444
Nov 11, 2024 $ 0.0101
+32.15%
$ 40.28 million $ 9,520
Nov 10, 2024 $ 0.00761
+20.99%
$ 30.44 million $ 11,244
Nov 9, 2024 $ 0.00541
-28.44%
$ 21.64 million $ 13,740
Nov 8, 2024 $ 0.00757
+14.18%
$ 30.28 million $ 11,874
Nov 7, 2024 $ 0.00616
-7.78%
$ 24.64 million $ 16,961
Nov 6, 2024 $ 0.00668
+0.30%
$ 26.72 million $ 17,066