Jable Historical Data

JAB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0292
-2.44%
$ 116.8 million $ 49,144
May 31, 2024 $ 0.0299
-0.03%
$ 119.68 million $ 50,434
May 30, 2024 $ 0.03
+0.13%
$ 119.8 million $ 59,567
May 29, 2024 $ 0.03
+0.07%
$ 119.72 million $ 62,227
May 28, 2024 $ 0.0299
-0.03%
$ 119.68 million $ 51,638
May 27, 2024 $ 0.0299
+0.00%
$ 119.64 million $ 65,364
May 26, 2024 $ 0.0299
+0.13%
$ 119.72 million $ 52,392
May 25, 2024 $ 0.0299
+0.00%
$ 119.44 million $ 53,674
May 24, 2024 $ 0.0299
-0.03%
$ 119.44 million $ 61,685
May 23, 2024 $ 0.0299
+0.10%
$ 119.56 million $ 51,975
May 22, 2024 $ 0.0299
+0.17%
$ 119.64 million $ 59,452
May 21, 2024 $ 0.0299
+0.13%
$ 119.52 million $ 57,254
May 20, 2024 $ 0.0299
+0.17%
$ 119.6 million $ 54,979
May 19, 2024 $ 0.0298
+1.05%
$ 119.28 million $ 60,745
May 18, 2024 $ 0.0295
+3.19%
$ 117.88 million $ 52,193
May 17, 2024 $ 0.0286
-4.51%
$ 114.24 million $ 59,119
May 16, 2024 $ 0.0299
+13.72%
$ 119.68 million $ 69,345
May 15, 2024 $ 0.0263
+0.04%
$ 105.28 million $ 53,667
May 14, 2024 $ 0.0263
+0.04%
$ 105.28 million $ 58,641
May 13, 2024 $ 0.0263
-0.08%
$ 105.28 million $ 63,399
May 12, 2024 $ 0.0263
-0.04%
$ 105.32 million $ 53,789
May 11, 2024 $ 0.0263
-0.08%
$ 105.24 million $ 44,724
May 10, 2024 $ 0.0263
-0.08%
$ 105.24 million $ 62,382
May 9, 2024 $ 0.0263
+0.08%
$ 105.4 million $ 51,788
May 8, 2024 $ 0.0263
+0.38%
$ 105.28 million $ 62,318
May 7, 2024 $ 0.0262
-0.30%
$ 104.88 million $ 50,145
May 6, 2024 $ 0.0263
+0.04%
$ 105.28 million $ 51,159
May 5, 2024 $ 0.0263
-0.08%
$ 105.24 million $ 59,107
May 4, 2024 $ 0.0263
+0.80%
$ 105.2 million $ 52,120
May 3, 2024 $ 0.0261
-0.11%
$ 104.28 million $ 76,400
May 2, 2024 $ 0.0261
-0.46%
$ 104.24 million $ 36,460
May 1, 2024 $ 0.0263
+0.00%
$ 105.24 million $ 52,850
Apr 30, 2024 $ 0.0263
-0.45%
$ 105.28 million $ 63,715
Apr 29, 2024 $ 0.0264
+0.00%
$ 105.68 million $ 49,697
Apr 28, 2024 $ 0.0264
-0.19%
$ 105.48 million $ 63,240
Apr 27, 2024 $ 0.0264
+5.74%
$ 105.44 million $ 62,411
Apr 26, 2024 $ 0.0249
+0.00%
$ 99.72 million $ 58,547
Apr 25, 2024 $ 0.0249
+0.40%
$ 99.68 million $ 59,697
Apr 24, 2024 $ 0.0249
-0.20%
$ 99.48 million $ 58,544
Apr 23, 2024 $ 0.0249
+0.44%
$ 99.68 million $ 60,660
Apr 22, 2024 $ 0.0248
+0.12%
$ 99.36 million $ 56,647
Apr 21, 2024 $ 0.0248
-0.20%
$ 99.24 million $ 55,853
Apr 20, 2024 $ 0.0248
-0.16%
$ 99.32 million $ 55,688
Apr 19, 2024 $ 0.0248
-0.40%
$ 99.24 million $ 53,976
Apr 18, 2024 $ 0.0249
-17.68%
$ 99.64 million $ 60,365
Apr 17, 2024 $ 0.0303
-0.03%
$ 121.04 million $ 54,898
Apr 16, 2024 $ 0.0302
+0.60%
$ 120.88 million $ 53,295
Apr 15, 2024 $ 0.03
-0.56%
$ 120.16 million $ 59,764
Apr 14, 2024 $ 0.0302
+5.48%
$ 120.88 million $ 63,534
Apr 13, 2024 $ 0.0287
-0.97%
$ 114.64 million $ 37,363