Coinranking
Jable Historical Data
JAB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 2024 | $ 0.029 | +0.21% | ||
| Apr 11, 2024 | $ 0.029 | -3.43% | ||
| Apr 10, 2024 | $ 0.03 | +0.00% | ||
| Apr 9, 2024 | $ 0.03 | +0.13% | ||
| Apr 8, 2024 | $ 0.03 | -0.13% | ||
| Apr 7, 2024 | $ 0.03 | -0.07% | ||
| Apr 6, 2024 | $ 0.03 | +0.03% | ||
| Apr 5, 2024 | $ 0.03 | +0.07% | ||
| Apr 4, 2024 | $ 0.03 | +0.13% | ||
| Apr 3, 2024 | $ 0.0301 | +0.77% | ||
| Apr 2, 2024 | $ 0.0299 | -3.61% | ||
| Apr 1, 2024 | $ 0.0311 | +0.13% | ||
| Mar 31, 2024 | $ 0.0311 | +0.29% | ||
| Mar 30, 2024 | $ 0.0311 | -0.06% | ||
| Mar 29, 2024 | $ 0.031 | -0.13% | ||
| Mar 28, 2024 | $ 0.031 | -0.26% | ||
| Mar 27, 2024 | $ 0.031 | +0.06% | ||
| Mar 26, 2024 | $ 0.031 | +1.14% | ||
| Mar 25, 2024 | $ 0.0307 | +0.00% | ||
| Mar 24, 2024 | $ 0.0307 | +0.36% | ||
| Mar 23, 2024 | $ 0.0307 | +0.46% | ||
| Mar 22, 2024 | $ 0.0306 | -1.77% | ||
| Mar 21, 2024 | $ 0.0311 | +0.00% | ||
| Mar 20, 2024 | $ 0.0311 | -0.03% | ||
| Mar 19, 2024 | $ 0.0311 | -0.29% | ||
| Mar 18, 2024 | $ 0.0312 | -0.10% | ||
| Mar 17, 2024 | $ 0.0312 | -3.82% | ||
| Mar 16, 2024 | $ 0.0325 | -0.18% | ||
| Mar 15, 2024 | $ 0.0326 | -1.21% | ||
| Mar 14, 2024 | $ 0.0332 | -0.75% | ||
| Mar 13, 2024 | $ 0.0334 | +1.80% | ||
| Mar 12, 2024 | $ 0.0328 | +0.55% | ||
| Mar 11, 2024 | $ 0.0328 | +1.58% | ||
| Mar 10, 2024 | $ 0.0322 | +2.09% | ||
| Mar 9, 2024 | $ 0.0316 | -0.03% | ||
| Mar 8, 2024 | $ 0.0315 | +1.03% | ||
| Mar 7, 2024 | $ 0.0312 | +0.19% | ||
| Mar 6, 2024 | $ 0.0312 | +0.03% | ||
| Mar 5, 2024 | $ 0.0311 | -0.22% | ||
| Mar 4, 2024 | $ 0.0312 | +0.16% | ||
| Mar 3, 2024 | $ 0.0312 | +0.13% | ||
| Mar 2, 2024 | $ 0.0312 | -0.26% | ||
| Mar 1, 2024 | $ 0.0312 | -0.51% | ||
| Feb 29, 2024 | $ 0.0314 | -0.25% | ||
| Feb 28, 2024 | $ 0.0314 | -0.51% | ||
| Feb 27, 2024 | $ 0.0316 | -0.44% | ||
| Feb 26, 2024 | $ 0.0314 | -1.38% | ||
| Feb 25, 2024 | $ 0.0317 | -0.09% | ||
| Feb 24, 2024 | $ 0.0317 | -0.25% | ||
| Feb 23, 2024 | $ 0.0318 | +0.95% | ||