Jable Historical Data

JAB
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00139
+17.31%
$ -- $ 27,485
Jun 16 $ 0.00114
-21.91%
$ 4.74 million $ 69,711
Jun 9 $ 0.00146
-6.87%
$ 5.86 million $ 126,576
Jun 2 $ 0.00157
+0.00%
$ 6.28 million $ 185,780
May 26 $ 0.00157
-0.57%
$ 6.28 million $ 163,082
May 19 $ 0.00158
+0.38%
$ 6.33 million $ 217,220
May 12 $ 0.00158
+0.06%
$ 6.3 million $ 16,167
Apr 7 $ 0.0011
+6.15%
$ -- $ 19,287
Mar 31 $ 0.00107
+5.61%
$ 4.16 million $ 25,120
Mar 24 $ 0.000976
-3.37%
$ 4.06 million $ 29,718
Mar 17 $ 0.00103
+7.85%
$ 4.04 million $ 13,303
Mar 10 $ 0.000957
-6.27%
$ 3.82 million $ 30,895
Mar 3 $ 0.000958
-5.05%
$ 4.02 million $ 25,257
Feb 24 $ 0.00101
-15.78%
$ 4.04 million $ 20,962
Feb 17 $ 0.00121
+4.77%
$ 4.82 million $ 62,609
Feb 10 $ 0.00116
-7.84%
$ 4.61 million $ 59,800
Feb 3 $ 0.00126
+19.39%
$ 5.05 million $ 104,868
Jan 27 $ 0.00106
-24.68%
$ 4.22 million $ 242,285
Jan 20 $ 0.00143
+42.09%
$ 5.62 million $ 160,671
Jan 13 $ 0.00146
+3.69%
$ 4.02 million $ 236,745
Jan 6 $ 0.0014
+42.29%
$ 5.64 million $ 414,389
Dec 30 $ 0.000953
-11.18%
$ 3.94 million $ 342,439
Dec 23 $ 0.00119
-29.84%
$ 4.3 million $ 296,663
Dec 16 $ 0.00144
-22.57%
$ 6.76 million $ 268,015
Dec 9 $ 0.0015
+47.93%
$ 7.44 million $ 62,425
Dec 2 $ 0.00155
-72.15%
$ 4.06 million $ 39,014
Nov 25 $ 0.00554
+1.22%
$ 22.18 million $ 37,213
Nov 18 $ 0.00554
+4.12%
$ 21.94 million $ 24,538
Nov 11 $ 0.00606
-20.47%
$ 21.76 million $ 27,680
Nov 4 $ 0.00541
-19.01%
$ 30.44 million $ 97,535
Oct 28 $ 0.00666
-0.15%
$ 26.64 million $ 133,932
Oct 21 $ 0.00662
+0.15%
$ 26.68 million $ 115,575
Oct 14 $ 0.00662
+7.64%
$ 26.48 million $ 147,379
Oct 7 $ 0.00606
-8.60%
$ 24.64 million $ 117,189
Sep 30 $ 0.00673
+8.72%
$ 26.52 million $ 130,513
Sep 23 $ 0.00675
-39.89%
$ 24.68 million $ 160,887
Sep 16 $ 0.0112
+0.72%
$ 44.92 million $ 145,630
Sep 9 $ 0.0112
+0.54%
$ 44.72 million $ 177,124
Sep 2 $ 0.0112
-0.18%
$ 44.68 million $ 193,263
Aug 26 $ 0.0112
+0.00%
$ 44.72 million $ 210,824
Aug 19 $ 0.0111
-0.63%
$ 44.72 million $ 216,016
Aug 12 $ 0.0111
-0.27%
$ 44.88 million $ 204,866
Aug 5 $ 0.0111
+57.65%
$ 44.28 million $ 245,258
Jul 29 $ 0.00465
+0.00%
$ -- $ 50,463
Jul 22 $ 0.00467
-29.88%
$ 18.6 million $ 176,904
Jul 15 $ 0.0072
-20.18%
$ 26.84 million $ 222,880
Jul 8 $ 0.00902
-0.33%
$ 36.08 million $ 202,633
Jul 1 $ 0.00906
+0.55%
$ 36.24 million $ 200,162
Jun 24 $ 0.00902
-26.79%
$ 36.04 million $ 184,227
Jun 17 $ 0.0123
-7.08%
$ 49.28 million $ 198,559
Download