Bollo token Historical Data

BOLO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.000429
+1.98%
$ 42,918 $ 765
Oct 11, 4 PM $ 0.000429
-25.43%
$ 42,929 $ 745
Oct 11, 3 PM $ 0.00053
+23.68%
$ 50,649 $ 650
Oct 11, 2 PM $ 0.000416
+40.77%
$ 41,588 $ 594
Oct 11, 1 PM $ 0.000291
-2.73%
$ 29,134 $ 585
Oct 11, 11 AM $ 0.000328
+5.83%
$ 32,823 $ 581
Oct 10, 3 PM $ 0.00662
-0.36%
$ 662,013 $ 3,025
Oct 10, 2 PM $ 0.00603
-36.70%
$ 602,873 $ 2,830
Oct 10, 1 PM $ 0.0102
+217.58%
$ 901,009 $ 2,296
Oct 10, 12 PM $ 0.00318
-5.19%
$ 317,988 $ 1,964
Oct 10, 11 AM $ 0.00339
+42.34%
$ 339,033 $ 1,958
Oct 10, 10 AM $ 0.00234
+5.92%
$ 233,564 $ 1,916
Oct 10, 6 AM $ 0.00212
-9.94%
$ 212,327 $ 1,911
Oct 10, 4 AM $ 0.00243
+3.15%
$ 243,244 $ 1,905
Oct 10, 3 AM $ 0.00242
-2.53%
$ 241,546 $ 1,902
Oct 10, 2 AM $ 0.00251
+4.85%
$ 251,377 $ 1,901
Oct 10, 1 AM $ 0.00247
-6.63%
$ 247,365 $ 1,889
Oct 10, 12 AM $ 0.00281
+9.10%
$ 281,314 $ 1,879
Oct 9, 11 PM $ 0.00244
-6.32%
$ 243,974 $ 1,873
Oct 9, 10 PM $ 0.00268
-1.53%
$ 267,850 $ 1,870
Oct 9, 9 PM $ 0.00265
-1.71%
$ 265,275 $ 1,847
Oct 9, 8 PM $ 0.00264
-11.42%
$ 263,861 $ 1,839
Oct 9, 7 PM $ 0.00298
+0.39%
$ 272,651 $ 1,809
Oct 9, 6 PM $ 0.00292
+11.04%
$ 291,742 $ 1,766
Oct 9, 5 PM $ 0.00263
-25.60%
$ 263,204 $ 1,701
Oct 9, 4 PM $ 0.00364
-18.71%
$ 363,508 $ 1,678
Oct 9, 3 PM $ 0.00456
+12.69%
$ 455,584 $ 1,646
Oct 9, 2 PM $ 0.00409
-18.18%
$ 409,325 $ 1,594
Oct 9, 1 PM $ 0.00514
+88.52%
$ 538,681 $ 8,225
Oct 9, 12 PM $ 0.00279
+44.84%
$ 279,256 $ 7,877
Oct 9, 8 AM $ 0.00165
+3.87%
$ 164,610 $ 7,810
Oct 9, 7 AM $ 0.0016
-3.54%
$ 159,770 $ 7,620
Oct 9, 6 AM $ 0.00168
+1.16%
$ 168,426 $ 7,831
Oct 9, 5 AM $ 0.00157
-1.18%
$ 157,163 $ 7,477
Oct 9, 4 AM $ 0.00159
+5.64%
$ 159,134 $ 7,554
Oct 9, 3 AM $ 0.00173
-1.59%
$ 173,129 $ 7,981
Oct 9, 2 AM $ 0.00174
+0.58%
$ 174,485 $ 8,074
Oct 9, 1 AM $ 0.00173
+3.62%
$ 173,127 $ 7,911
Oct 9, 12 AM $ 0.00168
+2.36%
$ 167,906 $ 7,482
Oct 8, 11 PM $ 0.00164
-0.52%
$ 163,929 $ 7,296
Oct 8, 8 PM $ 0.00164
+3.85%
$ 163,946 $ 7,411
Oct 8, 7 PM $ 0.00166
+0.00%
$ -- $ 7,494
Oct 8, 6 PM $ 0.00168
-0.17%
$ -- $ 7,493
Oct 8, 5 PM $ 0.00169
+0.46%
$ -- $ 7,538
Oct 8, 4 PM $ 0.00168
+0.00%
$ -- $ 7,543
Oct 8, 2 PM $ 0.0017
+0.64%
$ -- $ 7,525
Oct 8, 1 PM $ 0.0017
-0.04%
$ -- $ 7,572
Oct 8, 12 PM $ 0.0017
-1.98%
$ -- $ 7,560
Oct 8, 11 AM $ 0.00172
-4.70%
$ -- $ 7,613
Oct 8, 10 AM $ 0.00181
-3.49%
$ -- $ 8,006