Bollo token Historical Data

BOLO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.00181
-3.49%
$ -- $ 8,006
Oct 8, 9 AM $ 0.00187
-6.30%
$ -- $ 8,223
Oct 8, 8 AM $ 0.00201
+0.00%
$ -- $ 8,953
Oct 8, 7 AM $ 0.002
-0.12%
$ -- $ 8,930
Oct 8, 6 AM $ 0.00201
-0.67%
$ -- $ 8,978
Oct 8, 5 AM $ 0.002
+0.12%
$ -- $ 9,161
Oct 8, 4 AM $ 0.00202
-0.55%
$ -- $ 8,965
Oct 8, 2 AM $ 0.00208
+0.06%
$ -- $ 8,963
Oct 8, 12 AM $ 0.00201
+0.00%
$ -- $ 9,110
Oct 7, 11 PM $ 0.00208
+0.01%
$ -- $ 8,971
Oct 7, 10 PM $ 0.00206
+1.45%
$ -- $ 9,227
Oct 7, 9 PM $ 0.00202
-1.07%
$ -- $ 8,535
Oct 7, 8 PM $ 0.00204
-6.34%
$ -- $ 8,636
Oct 7, 6 PM $ 0.0021
-8.34%
$ -- $ 8,925
Oct 7, 5 PM $ 0.00229
+1.55%
$ -- $ 9,369
Oct 7, 4 PM $ 0.0025
-15.66%
$ -- $ 10,532
Oct 7, 3 PM $ 0.00239
-7.12%
$ -- $ 9,657
Oct 7, 2 PM $ 0.00258
+21.47%
$ -- $ 10,244
Oct 7, 1 PM $ 0.00211
+1.03%
$ -- $ 8,205
Oct 7, 12 PM $ 0.00209
+4.36%
$ -- $ 8,162
Oct 7, 11 AM $ 0.00198
-5.12%
$ -- $ 7,476
Oct 7, 10 AM $ 0.00212
-12.10%
$ -- $ 6,334
Oct 7, 9 AM $ 0.00242
+2.88%
$ -- $ 7,953
Oct 7, 8 AM $ 0.00236
-2.15%
$ -- $ 7,739
Oct 7, 7 AM $ 0.00241
-0.23%
$ -- $ 7,929
Oct 7, 6 AM $ 0.00242
+2.10%
$ -- $ 7,654
Oct 7, 5 AM $ 0.00242
-2.97%
$ -- $ 7,580
Oct 7, 3 AM $ 0.00244
+0.00%
$ -- $ 7,671
Oct 7, 2 AM $ 0.00245
+0.16%
$ -- $ 7,694
Oct 7, 1 AM $ 0.00244
-0.73%
$ -- $ 7,643
Oct 7, 12 AM $ 0.00247
-5.90%
$ -- $ 7,204
Oct 6, 11 PM $ 0.00261
-7.96%
$ -- $ 7,638
Oct 6, 10 PM $ 0.00283
-30.04%
$ -- $ 8,270
Oct 6, 9 PM $ 0.00347
-2.09%
$ -- $ 8,845
Oct 6, 8 PM $ 0.00356
+0.00%
$ -- $ 8,842
Oct 6, 7 PM $ 0.00359
-1.96%
$ -- $ 9,466
Oct 6, 6 PM $ 0.00365
-2.55%
$ -- $ 9,069
Oct 6, 5 PM $ 0.00387
-0.39%
$ -- $ 9,446
Oct 6, 3 PM $ 0.00374
+0.47%
$ -- $ 9,111
Download