BONGBONG Historical Data

BONG Page 13
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.0000653
-1.04%
$ -- $ 199,171
3:12 AM $ 0.0000663
+0.00%
$ -- $ 202,765
3:11 AM $ 0.0000671
-1.59%
$ -- $ 205,067
3:10 AM $ 0.0000676
-0.48%
$ -- $ 205,067
3:09 AM $ 0.0000686
+0.45%
$ -- $ 207,548
3:08 AM $ 0.0000688
+0.00%
$ -- $ 208,608
3:07 AM $ 0.0000691
+1.22%
$ -- $ 208,597
3:06 AM $ 0.000068
-1.62%
$ -- $ 208,597
3:05 AM $ 0.0000683
+0.13%
$ -- $ 206,016
3:04 AM $ 0.0000685
+2.25%
$ -- $ 202,084
3:03 AM $ 0.0000662
+0.24%
$ -- $ 198,925
3:02 AM $ 0.0000659
+0.00%
$ -- $ 199,962
3:00 AM $ 0.0000663
+0.43%
$ -- $ 203,420
2:59 AM $ 0.0000664
-0.89%
$ -- $ 203,420
2:58 AM $ 0.0000673
+1.61%
$ -- $ 202,376
2:57 AM $ 0.000067
-0.55%
$ -- $ 201,397
2:56 AM $ 0.0000663
+0.72%
$ -- $ 201,397
2:55 AM $ 0.000065
+0.00%
$ -- $ 192,753
2:54 AM $ 0.0000639
+1.07%
$ -- $ 188,076
2:53 AM $ 0.0000624
-1.97%
$ -- $ 192,591
2:52 AM $ 0.000064
-0.21%
$ -- $ 193,035
2:51 AM $ 0.0000638
+1.24%
$ -- $ 190,870
2:50 AM $ 0.0000635
-0.99%
$ -- $ 193,561
2:49 AM $ 0.0000647
+0.00%
$ -- $ 193,561
2:48 AM $ 0.0000644
+0.00%
$ -- $ 196,809
2:47 AM $ 0.0000646
-0.69%
$ -- $ 196,809
2:46 AM $ 0.0000652
-0.51%
$ -- $ 198,331
2:45 AM $ 0.0000659
-1.81%
$ -- $ 198,748
2:44 AM $ 0.0000663
+1.05%
$ -- $ 198,748
2:43 AM $ 0.000066
+0.84%
$ -- $ 196,013
2:42 AM $ 0.0000658
-0.92%
$ -- $ 199,548
2:41 AM $ 0.0000656
-0.33%
$ -- $ 198,000
2:40 AM $ 0.0000663
+0.67%
$ -- $ 198,177
2:39 AM $ 0.0000663
+0.79%
$ -- $ 198,041
2:38 AM $ 0.0000659
-0.20%
$ -- $ 194,013
2:37 AM $ 0.0000662
+0.28%
$ -- $ 194,013
2:36 AM $ 0.0000661
-1.82%
$ -- $ 201,087
2:35 AM $ 0.000068
-0.31%
$ -- $ 206,703
2:34 AM $ 0.0000689
+0.87%
$ -- $ 201,513
2:33 AM $ 0.0000671
+0.00%
$ -- $ 202,402
2:32 AM $ 0.0000677
+1.34%
$ -- $ 202,402
2:31 AM $ 0.0000675
+1.13%
$ -- $ 201,821
2:30 AM $ 0.0000673
-1.13%
$ -- $ 202,765
2:29 AM $ 0.0000671
-0.90%
$ -- $ 202,765
2:28 AM $ 0.0000682
+0.00%
$ -- $ 203,117
2:27 AM $ 0.0000678
+0.00%
$ -- $ 205,584
2:26 AM $ 0.0000689
+0.84%
$ -- $ 205,584
2:25 AM $ 0.0000676
+2.23%
$ -- $ 197,282
2:24 AM $ 0.0000659
-1.00%
$ -- $ 197,865
2:23 AM $ 0.0000661
+0.00%
$ -- $ 199,304