BONGBONG Historical Data

BONG Page 14
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0000652
-0.69%
$ -- $ 197,144
3:47 AM $ 0.0000655
-0.65%
$ -- $ 196,616
3:46 AM $ 0.0000652
+0.00%
$ -- $ 195,195
3:44 AM $ 0.0000647
-1.69%
$ -- $ 198,652
3:43 AM $ 0.0000664
+1.16%
$ -- $ 199,858
3:42 AM $ 0.0000661
-0.84%
$ -- $ 199,643
3:41 AM $ 0.0000665
+0.00%
$ -- $ 199,643
3:40 AM $ 0.0000661
+0.00%
$ -- $ 201,958
3:39 AM $ 0.0000668
+2.34%
$ -- $ 196,495
3:38 AM $ 0.000065
-0.25%
$ -- $ 197,193
3:37 AM $ 0.0000659
+2.16%
$ -- $ 197,193
3:36 AM $ 0.0000649
+0.00%
$ -- $ 195,483
3:35 AM $ 0.0000647
-0.21%
$ -- $ 196,815
3:34 AM $ 0.0000645
-0.52%
$ -- $ 196,815
3:33 AM $ 0.0000651
-0.61%
$ -- $ 198,937
3:31 AM $ 0.0000658
-1.66%
$ -- $ 205,770
3:30 AM $ 0.0000679
-1.48%
$ -- $ 207,027
3:29 AM $ 0.0000683
+1.56%
$ -- $ 202,630
3:28 AM $ 0.0000665
+0.00%
$ -- $ 202,630
3:26 AM $ 0.0000669
-0.48%
$ -- $ 203,820
3:25 AM $ 0.000068
+1.12%
$ -- $ 203,084
3:24 AM $ 0.000067
-0.79%
$ -- $ 202,166
3:23 AM $ 0.0000667
+0.51%
$ -- $ 198,412
3:22 AM $ 0.0000665
+0.55%
$ -- $ 198,412
3:21 AM $ 0.0000654
+0.13%
$ -- $ 197,308
3:20 AM $ 0.0000651
+0.15%
$ -- $ 200,231
3:19 AM $ 0.0000655
-0.61%
$ -- $ 200,231
3:18 AM $ 0.0000661
-0.71%
$ -- $ 202,597
3:17 AM $ 0.0000659
-2.49%
$ -- $ 199,970
3:16 AM $ 0.0000673
+1.07%
$ -- $ 202,090
3:15 AM $ 0.000067
+0.70%
$ -- $ 197,276
3:14 AM $ 0.0000657
-0.67%
$ -- $ 197,276
3:13 AM $ 0.0000653
-1.04%
$ -- $ 199,171
3:12 AM $ 0.0000663
+0.00%
$ -- $ 202,765
3:11 AM $ 0.0000671
-1.59%
$ -- $ 205,067
3:10 AM $ 0.0000676
-0.48%
$ -- $ 205,067
3:09 AM $ 0.0000686
+0.45%
$ -- $ 207,548
3:08 AM $ 0.0000688
+0.00%
$ -- $ 208,608
3:07 AM $ 0.0000691
+1.22%
$ -- $ 208,597
3:06 AM $ 0.000068
-1.62%
$ -- $ 208,597
3:05 AM $ 0.0000683
+0.13%
$ -- $ 206,016
3:04 AM $ 0.0000685
+2.25%
$ -- $ 202,084
3:03 AM $ 0.0000662
+0.24%
$ -- $ 198,925
3:02 AM $ 0.0000659
+0.00%
$ -- $ 199,962
3:00 AM $ 0.0000663
+0.43%
$ -- $ 203,420
2:59 AM $ 0.0000664
-0.89%
$ -- $ 203,420
2:58 AM $ 0.0000673
+1.61%
$ -- $ 202,376
2:57 AM $ 0.000067
-0.55%
$ -- $ 201,397
2:56 AM $ 0.0000663
+0.72%
$ -- $ 201,397
2:55 AM $ 0.000065
+0.00%
$ -- $ 192,753