BONGBONG Historical Data

BONG Page 15
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.0000681
+0.27%
$ -- $ 204,566
4:32 AM $ 0.0000676
-1.75%
$ -- $ 206,516
4:30 AM $ 0.0000686
+2.79%
$ -- $ 201,698
4:29 AM $ 0.0000677
+1.75%
$ -- $ 201,698
4:28 AM $ 0.000066
-0.56%
$ -- $ 199,002
4:27 AM $ 0.0000666
+0.33%
$ -- $ 202,429
4:26 AM $ 0.0000667
+1.15%
$ -- $ 197,877
4:25 AM $ 0.0000664
-0.61%
$ -- $ 197,467
4:24 AM $ 0.0000658
-0.71%
$ -- $ 200,319
4:23 AM $ 0.0000668
+0.00%
$ -- $ 198,458
4:22 AM $ 0.0000658
+0.13%
$ -- $ 198,458
4:21 AM $ 0.0000664
+0.00%
$ -- $ 200,439
4:20 AM $ 0.0000668
-0.39%
$ -- $ 198,759
4:18 AM $ 0.0000663
-0.10%
$ -- $ 198,457
4:17 AM $ 0.0000656
+0.94%
$ -- $ 197,201
4:16 AM $ 0.0000653
+1.40%
$ -- $ 193,196
4:15 AM $ 0.0000644
-0.03%
$ -- $ 195,342
4:14 AM $ 0.0000651
-1.11%
$ -- $ 198,544
4:12 AM $ 0.0000662
-0.21%
$ -- $ 197,508
4:11 AM $ 0.0000674
-1.48%
$ -- $ 205,561
4:10 AM $ 0.0000686
+0.00%
$ -- $ 207,857
4:09 AM $ 0.0000693
+1.13%
$ -- $ 197,724
4:08 AM $ 0.0000671
+0.76%
$ -- $ 197,724
4:07 AM $ 0.000066
-0.73%
$ -- $ 198,746
4:06 AM $ 0.0000663
-0.47%
$ -- $ 202,191
4:05 AM $ 0.0000674
+0.00%
$ -- $ 201,417
4:04 AM $ 0.0000682
+0.41%
$ -- $ 201,417
4:03 AM $ 0.0000671
-1.25%
$ -- $ 202,603
4:02 AM $ 0.0000675
+0.85%
$ -- $ 200,175
4:01 AM $ 0.0000665
-0.35%
$ -- $ 200,175
4:00 AM $ 0.0000663
+0.86%
$ -- $ 197,257
3:59 AM $ 0.0000649
-0.36%
$ -- $ 195,165
3:58 AM $ 0.0000658
+1.84%
$ -- $ 194,225
3:57 AM $ 0.0000643
-0.78%
$ -- $ 194,090
3:56 AM $ 0.000065
+0.46%
$ -- $ 191,364
3:55 AM $ 0.0000638
+0.00%
$ -- $ 194,387
3:54 AM $ 0.0000645
+0.33%
$ -- $ 194,387
3:52 AM $ 0.0000648
-0.96%
$ -- $ 195,585
3:51 AM $ 0.0000657
+0.00%
$ -- $ 195,676
3:50 AM $ 0.0000651
+0.00%
$ -- $ 196,023
3:49 AM $ 0.0000652
-0.69%
$ -- $ 197,144
3:47 AM $ 0.0000655
-0.65%
$ -- $ 196,616
3:46 AM $ 0.0000652
+0.00%
$ -- $ 195,195
3:44 AM $ 0.0000647
-1.69%
$ -- $ 198,652
3:43 AM $ 0.0000664
+1.16%
$ -- $ 199,858
3:42 AM $ 0.0000661
-0.84%
$ -- $ 199,643
3:41 AM $ 0.0000665
+0.00%
$ -- $ 199,643
3:40 AM $ 0.0000661
+0.00%
$ -- $ 201,958
3:39 AM $ 0.0000668
+2.34%
$ -- $ 196,495
3:38 AM $ 0.000065
-0.25%
$ -- $ 197,193