BONGBONG Historical Data

BONG Page 16
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.0000633
-0.37%
$ -- $ 193,817
5:09 AM $ 0.0000641
+1.56%
$ -- $ 194,283
5:08 AM $ 0.0000635
-1.15%
$ -- $ 193,380
5:07 AM $ 0.0000644
-2.49%
$ -- $ 202,015
5:06 AM $ 0.0000666
-1.13%
$ -- $ 201,848
5:05 AM $ 0.0000664
-0.78%
$ -- $ 202,928
5:04 AM $ 0.0000677
+1.87%
$ -- $ 202,928
5:03 AM $ 0.0000667
-0.08%
$ -- $ 202,563
5:02 AM $ 0.0000661
-1.15%
$ -- $ 206,463
5:01 AM $ 0.000068
-2.09%
$ -- $ 208,658
5:00 AM $ 0.0000686
+1.89%
$ -- $ 208,658
4:59 AM $ 0.0000666
+0.04%
$ -- $ 203,134
4:58 AM $ 0.0000658
-0.06%
$ -- $ 202,029
4:57 AM $ 0.0000662
+2.48%
$ -- $ 197,950
4:56 AM $ 0.000065
+0.75%
$ -- $ 197,378
4:55 AM $ 0.0000652
+3.26%
$ -- $ 191,711
4:54 AM $ 0.0000634
+0.14%
$ -- $ 192,181
4:53 AM $ 0.0000629
-1.29%
$ -- $ 192,181
4:52 AM $ 0.0000645
+0.44%
$ -- $ 195,834
4:51 AM $ 0.000065
+0.00%
$ -- $ 196,266
4:50 AM $ 0.0000656
+2.03%
$ -- $ 196,266
4:49 AM $ 0.000065
-0.78%
$ -- $ 196,586
4:48 AM $ 0.0000651
+0.00%
$ -- $ 197,703
4:47 AM $ 0.0000659
+0.66%
$ -- $ 197,703
4:46 AM $ 0.0000657
+0.66%
$ -- $ 198,778
4:44 AM $ 0.0000658
+0.85%
$ -- $ 198,546
4:43 AM $ 0.000066
+0.40%
$ -- $ 198,546
4:42 AM $ 0.000066
+0.44%
$ -- $ 200,603
4:41 AM $ 0.0000665
-1.16%
$ -- $ 200,306
4:40 AM $ 0.0000674
+1.57%
$ -- $ 200,306
4:39 AM $ 0.0000672
+0.87%
$ -- $ 203,271
4:38 AM $ 0.0000674
-0.04%
$ -- $ 202,628
4:37 AM $ 0.0000672
+0.00%
$ -- $ 206,127
4:36 AM $ 0.0000675
+0.00%
$ -- $ 206,127
4:35 AM $ 0.0000683
-1.79%
$ -- $ 205,294
4:34 AM $ 0.0000687
+1.14%
$ -- $ 205,294
4:33 AM $ 0.0000681
+0.27%
$ -- $ 204,566
4:32 AM $ 0.0000676
-1.75%
$ -- $ 206,516
4:30 AM $ 0.0000686
+2.79%
$ -- $ 201,698
4:29 AM $ 0.0000677
+1.75%
$ -- $ 201,698
4:28 AM $ 0.000066
-0.56%
$ -- $ 199,002
4:27 AM $ 0.0000666
+0.33%
$ -- $ 202,429
4:26 AM $ 0.0000667
+1.15%
$ -- $ 197,877
4:25 AM $ 0.0000664
-0.61%
$ -- $ 197,467
4:24 AM $ 0.0000658
-0.71%
$ -- $ 200,319
4:23 AM $ 0.0000668
+0.00%
$ -- $ 198,458
4:22 AM $ 0.0000658
+0.13%
$ -- $ 198,458
4:21 AM $ 0.0000664
+0.00%
$ -- $ 200,439
4:20 AM $ 0.0000668
-0.39%
$ -- $ 198,759
4:18 AM $ 0.0000663
-0.10%
$ -- $ 198,457