BONGBONG Historical Data

BONG Page 17
Date Close Price change Market cap Trading volume
5:36 AM $ 0.0000686
+1.13%
$ -- $ 202,397
5:35 AM $ 0.0000671
+2.71%
$ -- $ 202,397
5:34 AM $ 0.0000656
-1.34%
$ -- $ 206,234
5:33 AM $ 0.000067
-1.43%
$ -- $ 203,141
5:32 AM $ 0.0000668
+1.25%
$ -- $ 203,141
5:31 AM $ 0.0000658
+0.16%
$ -- $ 204,446
5:30 AM $ 0.0000654
-2.72%
$ -- $ 203,995
5:29 AM $ 0.0000663
-1.32%
$ -- $ 210,001
5:28 AM $ 0.0000676
-1.51%
$ -- $ 210,001
5:27 AM $ 0.0000676
+3.32%
$ -- $ 201,546
5:26 AM $ 0.0000662
-1.00%
$ -- $ 203,328
5:25 AM $ 0.0000661
-4.06%
$ -- $ 204,658
5:24 AM $ 0.000068
+1.92%
$ -- $ 204,658
5:23 AM $ 0.0000664
+1.04%
$ -- $ 202,720
5:22 AM $ 0.0000661
+0.42%
$ -- $ 202,814
5:21 AM $ 0.0000661
-1.94%
$ -- $ 205,429
5:20 AM $ 0.0000678
+0.45%
$ -- $ 205,429
5:19 AM $ 0.0000667
+0.99%
$ -- $ 202,318
5:18 AM $ 0.0000662
+0.00%
$ -- $ 203,836
5:17 AM $ 0.0000666
+3.40%
$ -- $ 199,833
5:16 AM $ 0.0000651
-0.18%
$ -- $ 199,833
5:15 AM $ 0.0000659
+1.81%
$ -- $ 199,535
5:14 AM $ 0.0000653
+0.05%
$ -- $ 197,014
5:13 AM $ 0.0000645
+0.84%
$ -- $ 195,701
5:12 AM $ 0.0000637
-1.14%
$ -- $ 195,701
5:11 AM $ 0.0000636
+1.54%
$ -- $ 189,452
5:10 AM $ 0.0000633
-0.37%
$ -- $ 193,817
5:09 AM $ 0.0000641
+1.56%
$ -- $ 194,283
5:08 AM $ 0.0000635
-1.15%
$ -- $ 193,380
5:07 AM $ 0.0000644
-2.49%
$ -- $ 202,015
5:06 AM $ 0.0000666
-1.13%
$ -- $ 201,848
5:05 AM $ 0.0000664
-0.78%
$ -- $ 202,928
5:04 AM $ 0.0000677
+1.87%
$ -- $ 202,928
5:03 AM $ 0.0000667
-0.08%
$ -- $ 202,563
5:02 AM $ 0.0000661
-1.15%
$ -- $ 206,463
5:01 AM $ 0.000068
-2.09%
$ -- $ 208,658
5:00 AM $ 0.0000686
+1.89%
$ -- $ 208,658
4:59 AM $ 0.0000666
+0.04%
$ -- $ 203,134
4:58 AM $ 0.0000658
-0.06%
$ -- $ 202,029
4:57 AM $ 0.0000662
+2.48%
$ -- $ 197,950
4:56 AM $ 0.000065
+0.75%
$ -- $ 197,378
4:55 AM $ 0.0000652
+3.26%
$ -- $ 191,711
4:54 AM $ 0.0000634
+0.14%
$ -- $ 192,181
4:53 AM $ 0.0000629
-1.29%
$ -- $ 192,181
4:52 AM $ 0.0000645
+0.44%
$ -- $ 195,834
4:51 AM $ 0.000065
+0.00%
$ -- $ 196,266
4:50 AM $ 0.0000656
+2.03%
$ -- $ 196,266
4:49 AM $ 0.000065
-0.78%
$ -- $ 196,586
4:48 AM $ 0.0000651
+0.00%
$ -- $ 197,703
4:47 AM $ 0.0000659
+0.66%
$ -- $ 197,703