BONGBONG Historical Data

BONG Page 21
Date Close Price change Market cap Trading volume
7:49 AM $ 0.0000762
-1.04%
$ -- $ 252,618
7:48 AM $ 0.0000762
+0.00%
$ -- $ 252,618
7:47 AM $ 0.0000764
-0.87%
$ -- $ 259,500
7:46 AM $ 0.0000775
-1.43%
$ -- $ 259,500
7:45 AM $ 0.0000779
-0.79%
$ -- $ 262,283
7:44 AM $ 0.0000794
+1.05%
$ -- $ 253,889
7:43 AM $ 0.000078
+3.49%
$ -- $ 253,889
7:42 AM $ 0.0000748
+1.83%
$ -- $ 245,495
7:41 AM $ 0.0000728
+1.63%
$ -- $ 236,198
7:40 AM $ 0.0000723
+0.83%
$ -- $ 234,611
7:39 AM $ 0.0000712
+0.70%
$ -- $ 233,316
7:38 AM $ 0.0000702
-0.99%
$ -- $ 233,316
7:37 AM $ 0.0000713
-1.18%
$ -- $ 233,126
7:36 AM $ 0.0000713
-1.05%
$ -- $ 235,701
7:35 AM $ 0.0000717
-0.59%
$ -- $ 237,849
7:34 AM $ 0.0000713
+0.34%
$ -- $ 234,687
7:33 AM $ 0.0000715
+0.35%
$ -- $ 232,036
7:32 AM $ 0.0000707
-0.36%
$ -- $ 235,232
7:31 AM $ 0.0000712
-1.74%
$ -- $ 235,232
7:30 AM $ 0.000073
-0.64%
$ -- $ 241,219
7:29 AM $ 0.0000737
+2.03%
$ -- $ 235,734
7:28 AM $ 0.0000719
+1.72%
$ -- $ 237,047
7:27 AM $ 0.0000714
+0.00%
$ -- $ 237,047
7:26 AM $ 0.0000722
+3.23%
$ -- $ 228,332
7:25 AM $ 0.0000697
-1.54%
$ -- $ 233,509
7:24 AM $ 0.0000711
-1.33%
$ -- $ 233,509
7:23 AM $ 0.0000724
+2.07%
$ -- $ 233,768
7:22 AM $ 0.0000712
+0.90%
$ -- $ 232,868
7:21 AM $ 0.0000703
+0.42%
$ -- $ 227,283
7:20 AM $ 0.0000696
+0.64%
$ -- $ 226,844
7:19 AM $ 0.0000684
+1.56%
$ -- $ 222,456
7:18 AM $ 0.0000682
-0.75%
$ -- $ 226,484
7:17 AM $ 0.0000695
+0.00%
$ -- $ 227,261
7:16 AM $ 0.0000696
-0.01%
$ -- $ 227,261
7:15 AM $ 0.0000703
+0.13%
$ -- $ 227,845
7:14 AM $ 0.0000698
+0.40%
$ -- $ 227,628
7:13 AM $ 0.0000698
+3.54%
$ -- $ 215,883
7:12 AM $ 0.000067
+1.39%
$ -- $ 215,883
7:11 AM $ 0.0000655
+0.66%
$ -- $ 210,781
7:10 AM $ 0.0000653
+0.92%
$ -- $ 210,508
7:08 AM $ 0.0000647
-0.05%
$ -- $ 209,654
7:07 AM $ 0.000065
-0.36%
$ -- $ 210,347
7:06 AM $ 0.0000647
+0.05%
$ -- $ 210,060
7:05 AM $ 0.0000649
-1.97%
$ -- $ 214,383
7:04 AM $ 0.000066
-0.89%
$ -- $ 218,770
7:03 AM $ 0.0000675
+0.45%
$ -- $ 214,315
7:02 AM $ 0.0000669
+1.36%
$ -- $ 214,315
7:01 AM $ 0.0000665
+0.68%
$ -- $ 214,123
7:00 AM $ 0.0000672
-1.20%
$ -- $ 220,007
6:59 AM $ 0.0000672
-0.73%
$ -- $ 217,745