PGACASH Historical Data

PCS
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 1.12
-25.15%
$ -- $ 593
Sep 2025 $ 1.26
+0.05%
$ -- $ 221
Aug 2025 $ 1.37
-3.05%
$ -- $ 71
Mar 2024 $ 1.48
+5.87%
$ -- $ 964
Feb 2024 $ 1.35
+8.15%
$ -- $ 70
Jan 2024 $ 1.02
-1.21%
$ -- $ 27
Dec 2023 $ 0.96
-0.66%
$ -- $ 27
Nov 2023 $ 0.79
-21.56%
$ -- $ 89
May 2023 $ 17.66
-0.32%
$ -- $ 18
Download