Shermie Historical Data

SHERMIE
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $ 0.0000159
+0.00%
$ -- $ 0
Aug 8, 2026 $ 0.0000156
+0.23%
$ -- $ 1
Aug 4, 2026 $ 0.0000155
+0.00%
$ -- $ 0
Aug 3, 2026 $ 0.0000139
-7.91%
$ -- $ 1
Aug 2, 2026 $ 0.0000156
+3.94%
$ -- $ 1
Aug 1, 2026 $ 0.0000152
-1.20%
$ -- $ 0
Jul 25, 2026 $ 0.0000162
+0.00%
$ -- $ 1
Jul 24, 2026 $ 0.0000155
-1.32%
$ -- $ 1
Jul 23, 2026 $ 0.0000167
+0.00%
$ -- $ 1
Jul 22, 2026 $ 0.0000165
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.0000162
+5.02%
$ -- $ 5
Jul 20, 2026 $ 0.0000163
-4.16%
$ -- $ 1
Jul 19, 2026 $ 0.0000168
+0.00%
$ -- $ 3
Jul 18, 2026 $ 0.0000168
-1.99%
$ -- $ 11
Jul 17, 2026 $ 0.0000176
+11.10%
$ -- $ 20
Jul 16, 2026 $ 0.0000167
-1.42%
$ -- $ 2
Jul 15, 2026 $ 0.0000173
+0.58%
$ -- $ 16
Jul 14, 2026 $ 0.0000166
+19.13%
$ -- $ 13
Jul 13, 2026 $ 0.0000151
+0.00%
$ -- $ 0
Jun 12, 2026 $ 0.0000158
+2.01%
$ -- $ 6
Jun 11, 2026 $ 0.0000155
+3.81%
$ -- $ 7
Jun 5, 2026 $ 0.0000161
+0.00%
$ -- $ 1
Download