Shermie Historical Data

SHERMIE
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0000158
+1.64%
$ -- $ 6
Jun 12, 3 AM $ 0.0000155
+0.26%
$ -- $ 6
Jun 12, 2 AM $ 0.0000154
+0.57%
$ -- $ 6
Jun 12, 1 AM $ 0.0000153
-0.75%
$ -- $ 7
Jun 12, 12 AM $ 0.0000154
-0.21%
$ -- $ 7
Jun 11, 11 PM $ 0.0000155
-0.32%
$ -- $ 7
Jun 11, 10 PM $ 0.0000155
-0.08%
$ -- $ 7
Jun 11, 9 PM $ 0.0000155
+0.17%
$ -- $ 7
Jun 11, 8 PM $ 0.0000155
-0.78%
$ -- $ 7
Jun 11, 7 PM $ 0.0000156
+0.33%
$ -- $ 7
Jun 11, 6 PM $ 0.0000156
+0.48%
$ -- $ 7
Jun 11, 5 PM $ 0.0000155
+1.16%
$ -- $ 7
Jun 11, 4 PM $ 0.0000154
-0.53%
$ -- $ 7
Jun 11, 3 PM $ 0.0000154
+0.28%
$ -- $ 7
Jun 11, 2 PM $ 0.0000154
-0.04%
$ -- $ 7
Jun 11, 1 PM $ 0.0000162
+1.01%
$ -- $ 7
Jun 11, 12 PM $ 0.000016
-0.84%
$ -- $ 7
Jun 11, 11 AM $ 0.0000162
+0.14%
$ -- $ 7
Jun 11, 10 AM $ 0.0000162
+0.27%
$ -- $ 7
Jun 11, 4 AM $ 0.0000159
+2.56%
$ -- $ 1
Jun 11, 3 AM $ 0.0000149
+0.00%
$ -- $ 0
Jun 5, 7 AM $ 0.0000161
+0.00%
$ -- $ 1
Download