Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shermie Historical Data

SHERMIE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $0.0000151
+0.00%
$-- $0
Aug 9, 2026 $0.0000159
+0.00%
$-- $0
Aug 8, 2026 $0.0000156
+0.23%
$-- $1
Aug 4, 2026 $0.0000155
+0.00%
$-- $0
Aug 3, 2026 $0.0000139
-7.91%
$-- $1
Aug 2, 2026 $0.0000156
+3.94%
$-- $1
Aug 1, 2026 $0.0000152
-1.20%
$-- $0
Jul 25, 2026 $0.0000162
+0.00%
$-- $1
Jul 24, 2026 $0.0000155
-1.32%
$-- $1
Jul 23, 2026 $0.0000167
+0.00%
$-- $1
Jul 22, 2026 $0.0000165
+0.00%
$-- $0
Jul 21, 2026 $0.0000162
+5.02%
$-- $5
Jul 20, 2026 $0.0000163
-4.16%
$-- $1
Jul 19, 2026 $0.0000168
+0.00%
$-- $3
Jul 18, 2026 $0.0000168
-1.99%
$-- $11
Jul 17, 2026 $0.0000176
+11.10%
$-- $20
Jul 16, 2026 $0.0000167
-1.42%
$-- $2
Jul 15, 2026 $0.0000173
+0.58%
$-- $16
Jul 14, 2026 $0.0000166
+19.13%
$-- $13
Jul 13, 2026 $0.0000151
+0.00%
$-- $0
Jun 12, 2026 $0.0000158
+2.01%
$-- $6
Jun 11, 2026 $0.0000155
+3.81%
$-- $7
Jun 5, 2026 $0.0000161
+0.00%
$-- $1
Download