Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shermie Historical Data

SHERMIE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 PM $0.0000175
+2.92%
$-- $19
Jul 17, 1 PM $0.000017
-0.93%
$-- $14
Jul 17, 12 PM $0.0000176
+4.49%
$-- $16
Jul 17, 11 AM $0.0000173
-2.50%
$-- $14
Jul 17, 10 AM $0.0000176
-1.63%
$-- $13
Jul 17, 9 AM $0.0000176
-0.81%
$-- $10
Jul 17, 8 AM $0.0000173
+1.76%
$-- $8
Jul 17, 5 AM $0.0000159
+0.00%
$-- $6
Jul 17, 4 AM $0.0000168
+0.00%
$-- $5
Jul 17, 1 AM $0.0000169
+0.00%
$-- $5
Jul 17, 12 AM $0.0000174
+9.82%
$-- $5
Jul 16, 11 PM $0.0000167
+0.00%
$-- $2
Jul 16, 9 PM $0.0000164
+0.00%
$-- $2
Jul 16, 12 PM $0.0000166
+0.00%
$-- $6
Jul 16, 6 AM $0.0000169
+0.00%
$-- $11
Jul 16, 3 AM $0.0000169
+0.00%
$-- $15
Jul 15, 11 PM $0.0000173
+0.00%
$-- $16
Jul 15, 9 PM $0.000017
-0.02%
$-- $15
Jul 15, 8 PM $0.0000173
+0.00%
$-- $16
Jul 15, 6 PM $0.0000176
+0.00%
$-- $17
Jul 15, 5 PM $0.0000172
-1.97%
$-- $17
Jul 15, 4 PM $0.0000173
+0.88%
$-- $14
Jul 15, 3 PM $0.0000173
+0.00%
$-- $14
Jul 15, 2 PM $0.0000175
+0.50%
$-- $17
Jul 15, 1 PM $0.0000176
+1.26%
$-- $16
Jul 15, 12 PM $0.0000173
+0.36%
$-- $16
Jul 15, 11 AM $0.0000173
-1.91%
$-- $16
Jul 15, 10 AM $0.0000176
+0.95%
$-- $17
Jul 15, 9 AM $0.0000175
-5.82%
$-- $26
Jul 15, 8 AM $0.0000185
+4.81%
$-- $31
Jul 15, 7 AM $0.0000177
+2.31%
$-- $30
Jul 15, 6 AM $0.0000173
+0.46%
$-- $25
Jul 15, 5 AM $0.0000181
+0.00%
$-- $19
Jul 15, 4 AM $0.0000157
+0.00%
$-- $15
Jul 15, 1 AM $0.0000172
+0.00%
$-- $14
Jul 14, 9 PM $0.0000166
+0.00%
$-- $13
Jul 14, 7 PM $0.0000161
+0.00%
$-- $13
Jul 14, 5 PM $0.0000141
-8.49%
$-- $11
Jul 14, 12 PM $0.0000159
-1.04%
$-- $11
Jul 14, 11 AM $0.0000164
+0.00%
$-- $11
Jul 14, 10 AM $0.0000155
-8.51%
$-- $9
Jul 14, 9 AM $0.0000163
+2.42%
$-- $9
Jul 14, 7 AM $0.0000124
-11.07%
$-- $1
Jul 13, 1 PM $0.0000151
+0.00%
$-- $0
Jun 12, 4 AM $0.0000158
+1.64%
$-- $6
Jun 12, 3 AM $0.0000155
+0.26%
$-- $6
Jun 12, 2 AM $0.0000154
+0.57%
$-- $6
Jun 12, 1 AM $0.0000153
-0.75%
$-- $7
Jun 12, 12 AM $0.0000154
-0.21%
$-- $7
Jun 11, 11 PM $0.0000155
-0.32%
$-- $7