BADEAGLE Historical Data

BADEAGLE
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₉105
+1.36%
$ -- $ 0
Apr 15, 2026 $ 0.0₉103
-0.39%
$ 0 $ 0
Mar 4, 2026 $ 0.0₁₀98
+0.42%
$ -- $ 0
Jan 13, 2026 $ 0.0₉108
+2.22%
$ -- $ 0
Jan 12, 2026 $ 0.0₉106
-0.44%
$ 0 $ 0
Jan 5, 2026 $ 0.0₉109
-2.14%
$ -- $ 0
Nov 1, 2025 $ 0.0₁₀299
+1.09%
$ 0 $ 0
Oct 25, 2025 $ 0.0₁₀286
+2.91%
$ 0 $ 0
Oct 24, 2025 $ 0.0₁₀278
+0.66%
$ 0 $ 0
Oct 22, 2025 $ 0.0₁₀247
-2.76%
$ -- $ 1
Oct 21, 2025 $ 0.0₁₀257
+1.84%
$ 0 $ 1
Oct 15, 2025 $ 0.0₁₀214
+2.16%
$ -- $ 0
Oct 14, 2025 $ 0.0₁₀21
+2.84%
$ 0 $ 0
Oct 12, 2025 $ 0.0₁₀193
+3.14%
$ -- $ 1
Oct 11, 2025 $ 0.0₁₀187
+24.85%
$ 0 $ 1
Oct 10, 2025 $ 0.0₁₀145
-24.68%
$ 0 $ 1
Oct 8, 2025 $ 0.0₁₀157
+0.56%
$ -- $ 0
Oct 7, 2025 $ 0.0₁₀157
+1.35%
$ 0 $ 0
Oct 6, 2025 $ 0.0₁₀155
+21.31%
$ 0 $ 1
Oct 5, 2025 $ 0.0₁₀122
+0.27%
$ 0 $ 4
Oct 4, 2025 $ 0.00149
-29.66%
$ -- $ 373,671
Oct 3, 2025 $ 0.00205
+301.21%
$ -- $ 766,428
Download