BADEAGLE Historical Data

BADEAGLE
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0₉105
+0.00%
$ 0 $ 0
Apr 16, 6 AM $ 0.0₉105
+0.11%
$ 0 $ 0
Apr 16, 5 AM $ 0.0₉105
+0.12%
$ 0 $ 0
Apr 16, 4 AM $ 0.0₉104
+0.11%
$ 0 $ 0
Apr 16, 3 AM $ 0.0₉104
+0.57%
$ 0 $ 0
Apr 16, 2 AM $ 0.0₉104
+0.53%
$ 0 $ 0
Apr 16, 1 AM $ 0.0₉103
-0.20%
$ 0 $ 0
Apr 16, 12 AM $ 0.0₉103
-0.13%
$ 0 $ 0
Apr 15, 11 PM $ 0.0₉103
-0.39%
$ 0 $ 0
Mar 4, 8 AM $ 0.0₁₀98
+0.39%
$ 0 $ 0
Mar 4, 7 AM $ 0.0₁₀975
+0.11%
$ 0 $ 0
Mar 4, 6 AM $ 0.0₁₀971
+0.00%
$ 0 $ 0
Mar 4, 5 AM $ 0.0₁₀97
-0.01%
$ 0 $ 0
Mar 4, 4 AM $ 0.0₁₀97
+0.22%
$ 0 $ 0
Mar 4, 3 AM $ 0.0₁₀974
+0.12%
$ 0 $ 0
Mar 4, 2 AM $ 0.0₁₀974
-0.16%
$ 0 $ 0
Mar 4, 1 AM $ 0.0₁₀973
+0.09%
$ 0 $ 0
Mar 4, 12 AM $ 0.0₁₀974
-0.15%
$ 0 $ 0
Jan 13, 5 PM $ 0.0₉108
+0.02%
$ 0 $ 0
Jan 13, 4 PM $ 0.0₉108
+0.72%
$ 0 $ 0
Jan 13, 3 PM $ 0.0₉107
-0.30%
$ 0 $ 0
Jan 13, 2 PM $ 0.0₉107
+0.03%
$ 0 $ 0
Jan 13, 1 PM $ 0.0₉107
+0.07%
$ 0 $ 0
Jan 13, 12 PM $ 0.0₉107
-0.23%
$ 0 $ 0
Jan 13, 11 AM $ 0.0₉107
-0.17%
$ 0 $ 0
Jan 13, 10 AM $ 0.0₉107
-0.07%
$ 0 $ 0
Jan 13, 9 AM $ 0.0₉107
+0.31%
$ 0 $ 0
Jan 13, 8 AM $ 0.0₉107
+0.01%
$ 0 $ 0
Jan 13, 7 AM $ 0.0₉107
+0.02%
$ 0 $ 0
Jan 13, 6 AM $ 0.0₉107
-0.14%
$ 0 $ 0
Jan 13, 5 AM $ 0.0₉107
+0.78%
$ 0 $ 0
Jan 13, 4 AM $ 0.0₉106
+0.10%
$ 0 $ 0
Jan 13, 3 AM $ 0.0₉106
-0.05%
$ 0 $ 0
Jan 13, 2 AM $ 0.0₉106
+0.05%
$ 0 $ 0
Jan 13, 1 AM $ 0.0₉106
+0.12%
$ 0 $ 0
Jan 13, 12 AM $ 0.0₉106
+0.16%
$ 0 $ 0
Jan 12, 11 PM $ 0.0₉106
-0.19%
$ 0 $ 0
Jan 12, 10 PM $ 0.0₉106
-0.08%
$ 0 $ 0
Jan 12, 9 PM $ 0.0₉106
-0.21%
$ 0 $ 0
Jan 12, 8 PM $ 0.0₉106
+0.25%
$ 0 $ 0
Jan 5, 1 PM $ 0.0₉109
+0.00%
$ 0 $ 0
Jan 5, 12 PM $ 0.0₉109
+0.74%
$ 0 $ 0
Jan 5, 11 AM $ 0.0₉108
+0.08%
$ 0 $ 0
Jan 5, 10 AM $ 0.0₉108
+0.14%
$ 0 $ 0
Jan 5, 9 AM $ 0.0₉108
-0.70%
$ 0 $ 0
Jan 5, 8 AM $ 0.0₉109
+0.13%
$ 0 $ 0
Jan 5, 7 AM $ 0.0₉108
+0.55%
$ 0 $ 0
Jan 5, 6 AM $ 0.0₉108
-0.95%
$ 0 $ 0
Jan 5, 5 AM $ 0.0₉109
+0.29%
$ 0 $ 0
Jan 5, 4 AM $ 0.0₉11
-1.24%
$ 0 $ 0
Download