BADEAGLE Historical Data

BADEAGLE
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 PM $0.0₁₀981
-0.36%
$-- $0
Aug 13, 3 PM $0.0₁₀985
-0.11%
$-- $0
Aug 13, 2 PM $0.0₁₀985
-0.05%
$-- $0
Aug 13, 1 PM $0.0₁₀986
+0.02%
$-- $0
Aug 13, 12 PM $0.0₁₀985
-0.01%
$-- $0
Aug 13, 11 AM $0.0₁₀986
+0.34%
$-- $0
Aug 13, 10 AM $0.0₁₀982
-0.05%
$-- $0
Aug 13, 9 AM $0.0₁₀982
+0.13%
$-- $0
Aug 13, 8 AM $0.0₁₀98
-0.09%
$-- $0
Aug 13, 7 AM $0.0₁₀981
+0.03%
$-- $0
Aug 13, 6 AM $0.0₁₀98
-0.01%
$-- $0
Aug 13, 5 AM $0.0₁₀98
+0.09%
$-- $0
Aug 13, 4 AM $0.0₁₀979
+0.14%
$-- $0
Aug 13, 3 AM $0.0₁₀978
-0.04%
$-- $0
Aug 13, 2 AM $0.0₁₀979
+0.07%
$-- $0
Aug 13, 1 AM $0.0₁₀978
-0.10%
$-- $0
Aug 13, 12 AM $0.0₁₀98
+0.16%
$-- $0
Aug 5, 5 PM $0.0₉111
+0.03%
$-- $0
Aug 5, 4 PM $0.0₉111
-0.16%
$-- $0
Aug 5, 3 PM $0.0₉112
+0.10%
$-- $0
Aug 5, 2 PM $0.0₉111
+0.08%
$-- $0
Jul 29, 7 AM $0.0₉11
-0.05%
$-- $0
Jul 29, 6 AM $0.0₉11
+0.22%
$-- $0
Jul 29, 5 AM $0.0₉11
+0.04%
$-- $0
Jul 29, 4 AM $0.0₉11
-0.28%
$-- $0
Jul 29, 3 AM $0.0₉111
-0.49%
$-- $0
Jul 29, 2 AM $0.0₉111
+0.08%
$-- $0
Jul 29, 1 AM $0.0₉111
-0.08%
$-- $0
Jul 29, 12 AM $0.0₉111
-0.06%
$-- $0
Jul 28, 11 PM $0.0₉111
-0.02%
$-- $0
Jul 21, 4 PM $0.0₉115
+0.07%
$-- $0
Jul 21, 3 PM $0.0₉114
-0.32%
$-- $0
Jul 21, 2 PM $0.0₉115
-0.29%
$-- $0
Jul 14, 7 AM $0.0₉104
+0.00%
$-- $0
Jul 14, 6 AM $0.0₉104
-0.06%
$-- $0
Jul 14, 5 AM $0.0₉104
+0.12%
$-- $0
Jul 14, 4 AM $0.0₉104
+0.05%
$-- $0
Jul 14, 3 AM $0.0₉104
-0.11%
$-- $0
Jul 14, 2 AM $0.0₉104
-0.46%
$-- $0
Jul 14, 1 AM $0.0₉105
-0.02%
$-- $0
Jul 14, 12 AM $0.0₉105
+0.19%
$-- $0
Jul 13, 11 PM $0.0₉104
+0.29%
$-- $0
Jul 13, 10 PM $0.0₉104
+0.03%
$-- $0
Jun 29, 3 PM $0.0₁₀974
+0.00%
$-- $0
Jun 29, 2 PM $0.0₁₀976
-0.09%
$-- $0
Jun 29, 1 PM $0.0₁₀979
+0.10%
$-- $0
Jun 29, 12 PM $0.0₁₀981
+0.30%
$-- $0
Jun 29, 11 AM $0.0₁₀979
-0.07%
$-- $0
Jun 29, 10 AM $0.0₁₀979
+0.07%
$-- $0
Jun 29, 9 AM $0.0₁₀978
+0.04%
$-- $0
Download