BADEAGLE Historical Data

BADEAGLE Page 3
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.0₁₀249
+0.20%
$ 0 $ 1
Oct 22, 10 AM $ 0.0₁₀248
-0.29%
$ 0 $ 1
Oct 22, 9 AM $ 0.0₁₀249
-0.54%
$ 0 $ 1
Oct 22, 8 AM $ 0.0₁₀251
-0.22%
$ 0 $ 1
Oct 22, 7 AM $ 0.0₁₀251
-0.22%
$ 0 $ 1
Oct 22, 6 AM $ 0.0₁₀252
+0.53%
$ 0 $ 1
Oct 22, 5 AM $ 0.0₁₀252
+0.13%
$ 0 $ 1
Oct 22, 4 AM $ 0.0₁₀251
+0.33%
$ 0 $ 1
Oct 22, 3 AM $ 0.0₁₀25
-0.24%
$ 0 $ 1
Oct 22, 2 AM $ 0.0₁₀251
+0.42%
$ 0 $ 1
Oct 22, 1 AM $ 0.0₁₀25
+0.61%
$ 0 $ 1
Oct 22, 12 AM $ 0.0₁₀251
-1.46%
$ 0 $ 1
Oct 21, 11 PM $ 0.0₁₀255
-0.96%
$ 0 $ 1
Oct 21, 10 PM $ 0.0₁₀257
+0.14%
$ 0 $ 1
Oct 21, 9 PM $ 0.0₁₀257
+0.08%
$ 0 $ 1
Oct 21, 8 PM $ 0.0₁₀259
+0.05%
$ 0 $ 1
Oct 21, 7 PM $ 0.0₁₀259
-0.06%
$ 0 $ 1
Oct 21, 6 PM $ 0.0₁₀259
+0.20%
$ 0 $ 1
Oct 21, 5 PM $ 0.0₁₀261
-0.87%
$ 0 $ 1
Oct 21, 4 PM $ 0.0₁₀263
+0.23%
$ 0 $ 2
Oct 21, 3 PM $ 0.0₁₀261
+2.01%
$ 0 $ 2
Oct 21, 2 PM $ 0.0₁₀253
+0.54%
$ 0 $ 1
Oct 21, 1 PM $ 0.0₁₀252
-0.36%
$ 0 $ 1
Oct 15, 9 AM $ 0.0₁₀214
-0.22%
$ 0 $ 0
Oct 15, 8 AM $ 0.0₁₀213
+0.14%
$ 0 $ 0
Oct 15, 7 AM $ 0.0₁₀212
+0.26%
$ 0 $ 0
Oct 15, 6 AM $ 0.0₁₀212
-0.42%
$ 0 $ 0
Oct 15, 5 AM $ 0.0₁₀214
+0.17%
$ 0 $ 0
Oct 15, 4 AM $ 0.0₁₀21
+0.33%
$ 0 $ 0
Oct 15, 3 AM $ 0.0₁₀209
-0.03%
$ 0 $ 0
Oct 15, 2 AM $ 0.0₁₀208
+0.29%
$ 0 $ 0
Oct 15, 1 AM $ 0.0₁₀208
-0.12%
$ 0 $ 0
Oct 15, 12 AM $ 0.0₁₀209
-0.11%
$ 0 $ 0
Oct 14, 11 PM $ 0.0₁₀209
-0.23%
$ 0 $ 0
Oct 14, 10 PM $ 0.0₁₀21
+0.39%
$ 0 $ 0
Oct 14, 9 PM $ 0.0₁₀209
+0.15%
$ 0 $ 0
Oct 14, 8 PM $ 0.0₁₀208
-0.44%
$ 0 $ 0
Oct 14, 7 PM $ 0.0₁₀209
+0.52%
$ 0 $ 0
Oct 14, 6 PM $ 0.0₁₀209
+0.61%
$ 0 $ 0
Oct 14, 5 PM $ 0.0₁₀209
+0.05%
$ 0 $ 0
Oct 14, 4 PM $ 0.0₁₀207
+1.38%
$ 0 $ 0
Oct 14, 3 PM $ 0.0₁₀204
-0.52%
$ 0 $ 0
Oct 14, 2 PM $ 0.0₁₀203
+0.59%
$ 0 $ 0
Oct 14, 1 PM $ 0.0₁₀202
-0.24%
$ 0 $ 0
Oct 14, 12 PM $ 0.0₁₀203
-0.11%
$ 0 $ 0
Oct 14, 11 AM $ 0.0₁₀203
+0.52%
$ 0 $ 0
Oct 14, 10 AM $ 0.0₁₀202
-0.87%
$ 0 $ 0
Oct 12, 8 AM $ 0.0₁₀193
+0.51%
$ 0 $ 1
Oct 12, 7 AM $ 0.0₁₀192
+0.49%
$ 0 $ 1
Oct 12, 6 AM $ 0.0₁₀19
+1.11%
$ 0 $ 1