BADEAGLE Historical Data

BADEAGLE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.0015
-0.42%
$ -- $ 435,503
Oct 4, 3 PM $ 0.00151
-0.50%
$ -- $ 448,431
Oct 4, 11 AM $ 0.00215
+3.24%
$ -- $ 526,147
Oct 4, 10 AM $ 0.00178
+1.84%
$ -- $ 541,354
Oct 4, 7 AM $ 0.00203
+0.15%
$ -- $ 457,231
Oct 4, 6 AM $ 0.00198
+0.26%
$ -- $ 470,017
Oct 4, 5 AM $ 0.00206
+12.71%
$ -- $ 526,839
Oct 4, 4 AM $ 0.00179
+1.30%
$ -- $ 614,290
Oct 4, 3 AM $ 0.00175
-14.58%
$ -- $ 660,635
Oct 4, 2 AM $ 0.00202
+0.67%
$ -- $ 681,268
Oct 4, 1 AM $ 0.0019
-6.60%
$ -- $ 703,107
Oct 4, 12 AM $ 0.00211
-0.08%
$ -- $ 721,017
Oct 3, 11 PM $ 0.00208
+0.71%
$ -- $ 744,049
Oct 3, 10 PM $ 0.00205
+26.30%
$ -- $ 766,428
Oct 3, 9 PM $ 0.00174
-11.02%
$ -- $ 771,943
Oct 3, 8 PM $ 0.002
+8.34%
$ -- $ 781,590
Oct 3, 7 PM $ 0.00186
-7.04%
$ -- $ 811,297
Oct 3, 6 PM $ 0.0018
-3.00%
$ -- $ 844,157
Oct 3, 5 PM $ 0.00182
-8.02%
$ -- $ 836,470
Oct 3, 4 PM $ 0.00195
+3.65%
$ -- $ 821,054
Oct 3, 9 AM $ 0.000512
+0.00%
$ -- $ 658,946
Download