BADEAGLE Historical Data

BADEAGLE
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₁₀981
+0.22%
$-- $0
Aug 5, 2026 $0.0₉111
+0.13%
$-- $0
Jul 29, 2026 $0.0₉11
-1.20%
$-- $0
Jul 28, 2026 $0.0₉111
-0.02%
$-- $0
Jul 21, 2026 $0.0₉115
-0.41%
$-- $0
Jul 14, 2026 $0.0₉104
-0.65%
$-- $0
Jul 13, 2026 $0.0₉104
+0.23%
$-- $0
Jun 29, 2026 $0.0₁₀974
-0.60%
$-- $0
Jun 28, 2026 $0.0₁₀978
-0.52%
$-- $0
Jun 14, 2026 $0.0₉109
+2.91%
$-- $0
Jun 13, 2026 $0.0₉106
-0.14%
$-- $0
May 9, 2026 $0.0₉116
-0.24%
$-- $0
May 8, 2026 $0.0₉116
-0.02%
$-- $0
May 1, 2026 $0.0₉109
+1.14%
$-- $0
Apr 23, 2026 $0.0₉108
+0.14%
$-- $0
Apr 16, 2026 $0.0₉105
+1.36%
$-- $0
Apr 15, 2026 $0.0₉103
-0.39%
$-- $0
Mar 4, 2026 $0.0₁₀98
+0.42%
$-- $0
Jan 13, 2026 $0.0₉108
+2.22%
$-- $0
Jan 12, 2026 $0.0₉106
-0.44%
$-- $0
Jan 5, 2026 $0.0₉109
-2.14%
$-- $0
Nov 1, 2025 $0.0₁₀299
+1.09%
$-- $0
Oct 25, 2025 $0.0₁₀286
+2.91%
$-- $0
Oct 24, 2025 $0.0₁₀278
+0.66%
$-- $0
Oct 22, 2025 $0.0₁₀247
-2.76%
$-- $1
Oct 21, 2025 $0.0₁₀257
+1.84%
$-- $1
Oct 15, 2025 $0.0₁₀214
+2.16%
$-- $0
Oct 14, 2025 $0.0₁₀21
+2.84%
$-- $0
Oct 12, 2025 $0.0₁₀193
+3.14%
$-- $1
Oct 11, 2025 $0.0₁₀187
+24.85%
$-- $1
Oct 10, 2025 $0.0₁₀145
-24.68%
$-- $1
Oct 8, 2025 $0.0₁₀157
+0.56%
$-- $0
Oct 7, 2025 $0.0₁₀157
+1.35%
$-- $0
Oct 6, 2025 $0.0₁₀155
+21.31%
$-- $1
Oct 5, 2025 $0.0₁₀122
+0.27%
$-- $4
Oct 4, 2025 $0.00149
-29.66%
$-- $373,671
Oct 3, 2025 $0.00205
+301.21%
$-- $766,428
Download