SME Historical Data

SME
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0000508
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.0013
+0.73%
$ -- $ 12
Jan 13, 2026 $ 0.00172
+37.68%
$ -- $ 11
Jan 12, 2026 $ 0.000792
+0.00%
$ -- $ 10
Jan 11, 2026 $ 0.00242
+21.59%
$ -- $ 4
Jan 9, 2026 $ 0.0014
+13.64%
$ -- $ 40
Jan 8, 2026 $ 0.00191
-4.63%
$ -- $ 16
Jan 7, 2026 $ 0.00199
+16.14%
$ 1.99 million $ 7
Jan 6, 2026 $ 0.00165
+16.00%
$ -- $ 18
Jan 5, 2026 $ 0.000889
-59.29%
$ 888,770 $ 9
Jan 4, 2026 $ 0.00147
+0.35%
$ -- $ 5
Jan 3, 2026 $ 0.00115
+0.00%
$ -- $ 2
Jan 1, 2026 $ 0.00139
+0.00%
$ -- $ 1
Dec 29, 2025 $ 0.000774
+0.00%
$ 774,183 $ 1,469
Dec 28, 2025 $ 0.00049
+0.00%
$ -- $ 1,419
Dec 27, 2025 $ 0.000877
-24.83%
$ 876,948 $ 1,427
Dec 26, 2025 $ 0.00145
-94.86%
$ -- $ 1,402
Dec 25, 2025 $ 0.00164
+0.00%
$ -- $ 1,285
Dec 24, 2025 $ 0.00158
+86.00%
$ -- $ 1,282
Dec 23, 2025 $ 0.00159
+39.83%
$ -- $ 1,258
Dec 22, 2025 $ 0.00198
-33.43%
$ -- $ 1,086
Dec 21, 2025 $ 0.00375
-0.60%
$ -- $ 784
Dec 20, 2025 $ 0.0043
-13.00%
$ 4.3 million $ 603
Dec 19, 2025 $ 0.00447
-11.19%
$ -- $ 148
Dec 18, 2025 $ 0.00507
+6.51%
$ -- $ 2,932
Dec 17, 2025 $ 0.00437
-12.96%
$ 4.81 million $ 2,807
Dec 16, 2025 $ 0.00545
+25.67%
$ 4.95 million $ 2,653
Dec 15, 2025 $ 0.00465
-3.15%
$ 4.65 million $ 2,531
Dec 14, 2025 $ 0.00592
-7.56%
$ 5.92 million $ 2,323
Dec 13, 2025 $ 0.0064
+19.80%
$ 6.4 million $ 2,174
Dec 12, 2025 $ 0.00488
+80.43%
$ 4.88 million $ 1,545
Dec 11, 2025 $ 0.00302
+12.63%
$ 3.02 million $ 1,105
Dec 10, 2025 $ 0.00263
+8.25%
$ 2.63 million $ 927
Dec 9, 2025 $ 0.00275
-3.20%
$ 2.75 million $ 732
Dec 8, 2025 $ 0.00329
+25.62%
$ -- $ 619
Dec 7, 2025 $ 0.00337
-1.46%
$ 3.37 million $ 562
Dec 6, 2025 $ 0.0034
+11.87%
$ -- $ 241
Dec 5, 2025 $ 0.00338
-12.43%
$ 3.38 million $ 147
Dec 4, 2025 $ 0.00321
+4.77%
$ 3.21 million $ 834
Dec 3, 2025 $ 0.00303
-25.82%
$ 3.03 million $ 770
Dec 2, 2025 $ 0.00338
-24.15%
$ 3.38 million $ 170
Dec 1, 2025 $ 0.00431
+20.88%
$ -- $ 24
Nov 30, 2025 $ 0.00342
-21.18%
$ 3.37 million $ 2,718
Nov 29, 2025 $ 0.0038
+19.81%
$ 3.8 million $ 2,589
Nov 28, 2025 $ 0.00478
+37.23%
$ -- $ 2,209
Nov 27, 2025 $ 0.00326
-5.92%
$ -- $ 1,891
Nov 26, 2025 $ 0.00301
+5.46%
$ -- $ 1,484
Nov 25, 2025 $ 0.00289
-0.21%
$ 2.95 million $ 1,372
Nov 24, 2025 $ 0.00213
-11.16%
$ -- $ 1,092
Nov 23, 2025 $ 0.00264
-8.67%
$ 2.64 million $ 902
Download