SME Historical Data

SME
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0000508
+0.00%
$ 50,822 $ 0
Jan 14, 5 AM $ 0.0013
+0.73%
$ 1.3 million $ 12
Jan 13, 4 PM $ 0.00172
+0.00%
$ 1.72 million $ 11
Jan 13, 10 AM $ 0.00154
+28.23%
$ 1.54 million $ 6
Jan 13, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 2
Jan 12, 8 AM $ 0.000792
+0.00%
$ 791,551 $ 10
Jan 11, 3 PM $ 0.00242
+0.00%
$ 2.42 million $ 4
Jan 11, 2 PM $ 0.00199
+0.00%
$ 1.99 million $ 2
Jan 9, 12 PM $ 0.0014
-28.64%
$ 1.4 million $ 40
Jan 9, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 29
Jan 8, 1 PM $ 0.00191
+0.00%
$ 1.91 million $ 16
Jan 8, 1 AM $ 0.00201
+0.00%
$ 2.01 million $ 10
Jan 7, 10 PM $ 0.00199
+0.00%
$ 1.99 million $ 7
Jan 7, 4 PM $ 0.00171
+0.00%
$ 1.71 million $ 1
Jan 6, 12 PM $ 0.00165
+0.00%
$ 1.65 million $ 18
Jan 6, 6 AM $ 0.00142
+0.00%
$ 1.42 million $ 13
Jan 5, 10 PM $ 0.000889
+0.00%
$ 888,770 $ 9
Jan 5, 1 PM $ 0.00218
+0.00%
$ 2.18 million $ 1
Jan 4, 5 PM $ 0.00147
+0.00%
$ 1.47 million $ 5
Jan 4, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 1
Jan 4, 7 AM $ 0.00176
+12.04%
$ 1.76 million $ 4
Jan 4, 4 AM $ 0.00146
+0.00%
$ -- $ 8
Jan 3, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 2
Jan 1, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 1
Download