SME Historical Data

SME
Download
Date Close Price change Market cap Trading volume
Jan 12 $0.0000508
-93.58%
$-- $33
Jan 5 $0.0014
-35.91%
$-- $90
Dec 29 $0.00115
+48.64%
$-- $1,472
Dec 22 $0.000877
-70.47%
$-- $7,740
Dec 15 $0.0043
-10.39%
$-- $11,674
Dec 8 $0.0064
+144.62%
$5.92 million $7,103
Dec 1 $0.0034
-4.57%
$3.37 million $2,186
Nov 24 $0.0038
+58.25%
$3.37 million $10,637
Nov 17 $0.0029
-15.46%
$2.64 million $30,682
Nov 10 $0.00243
-29.21%
$-- $50,516
Nov 3 $0.00493
-33.90%
$-- $35,292
Oct 27 $0.00617
-20.97%
$6.83 million $17,065
Oct 20 $0.00842
+12.72%
$-- $9,424
Oct 13 $0.00823
-4.43%
$8.71 million $2,988
Oct 6 $0.00906
+12.55%
$-- $1,839
Download