SME Historical Data

SME
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0000508
-93.58%
$ -- $ 33
Jan 5 $ 0.0014
-35.91%
$ -- $ 90
Dec 29 $ 0.00115
+48.64%
$ -- $ 1,472
Dec 22 $ 0.000877
-70.47%
$ -- $ 7,740
Dec 15 $ 0.0043
-10.39%
$ -- $ 11,674
Dec 8 $ 0.0064
+144.62%
$ 5.92 million $ 7,103
Dec 1 $ 0.0034
-4.57%
$ 3.37 million $ 2,186
Nov 24 $ 0.0038
+58.25%
$ 3.37 million $ 10,637
Nov 17 $ 0.0029
-15.46%
$ 2.64 million $ 30,682
Nov 10 $ 0.00243
-29.21%
$ -- $ 50,516
Nov 3 $ 0.00493
-33.90%
$ -- $ 35,292
Oct 27 $ 0.00617
-20.97%
$ 6.83 million $ 17,065
Oct 20 $ 0.00842
+12.72%
$ -- $ 9,424
Oct 13 $ 0.00823
-4.43%
$ 8.71 million $ 2,988
Oct 6 $ 0.00906
+12.55%
$ -- $ 1,839
Download