SME Historical Data

SME Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.00664
+0.00%
$ 6.64 million $ 4,662
Nov 4, 1 AM $ 0.00734
-0.02%
$ 7.34 million $ 4,643
Nov 3, 6 PM $ 0.00721
+0.00%
$ 7.21 million $ 4,610
Nov 3, 5 PM $ 0.00721
+0.00%
$ 7.21 million $ 4,586
Nov 3, 4 PM $ 0.0069
+0.00%
$ 6.9 million $ 4,579
Nov 3, 3 PM $ 0.00639
+0.00%
$ 6.39 million $ 4,577
Nov 3, 2 PM $ 0.00703
+0.00%
$ 7.03 million $ 4,534
Nov 3, 10 AM $ 0.00733
+19.05%
$ 7.33 million $ 4,500
Nov 3, 4 AM $ 0.00941
+0.00%
$ 9.41 million $ 4,339
Nov 3, 2 AM $ 0.00766
+0.00%
$ 7.66 million $ 4,183
Nov 3, 12 AM $ 0.008
+7.28%
$ 8 million $ 4,159
Nov 2, 7 PM $ 0.00683
+0.00%
$ 6.83 million $ 4,155
Nov 2, 6 PM $ 0.00673
+0.00%
$ 6.73 million $ 4,154
Nov 2, 3 PM $ 0.00708
+7.83%
$ 7.08 million $ 4,141
Nov 2, 2 PM $ 0.00813
+5.89%
$ 8.13 million $ 4,091
Nov 2, 1 PM $ 0.0079
+10.51%
$ 7.9 million $ 4,016
Nov 2, 12 PM $ 0.00728
-7.98%
$ 7.28 million $ 3,991
Nov 2, 11 AM $ 0.00851
+0.00%
$ 8.51 million $ 3,952
Nov 2, 6 AM $ 0.00793
+24.46%
$ 7.93 million $ 3,835
Nov 2, 5 AM $ 0.00618
+0.00%
$ 6.18 million $ 3,783
Nov 2, 4 AM $ 0.00658
+3.10%
$ 6.58 million $ 3,721
Nov 2, 3 AM $ 0.00619
-7.54%
$ 6.19 million $ 3,719
Nov 2, 2 AM $ 0.00635
+3.17%
$ 6.35 million $ 3,713
Nov 2, 12 AM $ 0.00593
+0.00%
$ 5.93 million $ 3,682
Nov 1, 11 PM $ 0.00617
-9.18%
$ 6.17 million $ 3,680
Nov 1, 4 PM $ 0.00665
+3.14%
$ 6.65 million $ 3,668
Nov 1, 3 PM $ 0.00836
+10.98%
$ 8.36 million $ 3,654
Nov 1, 2 PM $ 0.00777
-7.93%
$ 7.77 million $ 3,613
Nov 1, 1 PM $ 0.00788
+10.49%
$ 7.88 million $ 3,542
Nov 1, 12 PM $ 0.0072
-10.86%
$ 7.2 million $ 3,502
Nov 1, 9 AM $ 0.00857
+7.03%
$ 8.57 million $ 3,419
Nov 1, 8 AM $ 0.00858
+14.86%
$ 8.58 million $ 3,400
Nov 1, 3 AM $ 0.00818
+7.24%
$ 8.18 million $ 3,273
Nov 1, 2 AM $ 0.00784
-2.77%
$ 7.84 million $ 3,266
Oct 31, 3 PM $ 0.00669
-10.03%
$ 6.69 million $ 3,203
Oct 31, 12 PM $ 0.00728
+9.15%
$ 7.28 million $ 3,173
Oct 31, 9 AM $ 0.00703
+0.63%
$ 7.03 million $ 3,134
Oct 31, 7 AM $ 0.00664
+1.55%
$ 6.64 million $ 3,088
Oct 31, 5 AM $ 0.00693
+0.00%
$ 6.93 million $ 3,033
Oct 31, 4 AM $ 0.00672
+5.22%
$ 6.72 million $ 3,030
Oct 31, 3 AM $ 0.00685
-3.01%
$ 6.85 million $ 2,953
Oct 31, 2 AM $ 0.00685
-5.46%
$ 6.85 million $ 2,945
Oct 31, 1 AM $ 0.00704
+13.00%
$ 7.04 million $ 2,915
Oct 30, 5 PM $ 0.00796
+1.31%
$ 7.96 million $ 2,890
Oct 30, 9 AM $ 0.00789
+2.66%
$ 7.89 million $ 2,865
Oct 30, 9 AM $ 0.00789
+2.66%
$ 7.89 million $ 2,865
Oct 30, 8 AM $ 0.0079
+1.32%
$ 7.9 million $ 2,848
Oct 30, 8 AM $ 0.0079
+1.32%
$ 7.9 million $ 2,848
Oct 30, 3 AM $ 0.00795
+6.72%
$ 7.95 million $ 2,823
Oct 30, 3 AM $ 0.00795
+6.72%
$ 7.95 million $ 2,823