SME Historical Data

SME Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.00792
+7.40%
$ 7.92 million $ 2,761
Oct 30, 1 AM $ 0.00792
+7.40%
$ 7.92 million $ 2,761
Oct 30, 12 AM $ 0.00787
+0.00%
$ 7.87 million $ 2,752
Oct 30, 12 AM $ 0.00787
+0.00%
$ 7.87 million $ 2,752
Oct 29, 11 PM $ 0.00809
+0.00%
$ 8.09 million $ 2,748
Oct 29, 11 PM $ 0.00809
+0.00%
$ 8.09 million $ 2,748
Oct 29, 2 PM $ 0.00798
-2.77%
$ 7.98 million $ 2,745
Oct 29, 2 PM $ 0.00798
-2.77%
$ 7.98 million $ 2,745
Oct 29, 7 AM $ 0.00809
+7.33%
$ 8.09 million $ 2,740
Oct 29, 7 AM $ 0.00809
+7.33%
$ 8.09 million $ 2,740
Oct 29, 6 AM $ 0.00796
+0.00%
$ 7.96 million $ 2,732
Oct 29, 6 AM $ 0.00796
+0.00%
$ 7.96 million $ 2,732
Oct 29, 5 AM $ 0.00734
-12.96%
$ 7.34 million $ 2,664
Oct 29, 5 AM $ 0.00734
-12.96%
$ 7.34 million $ 2,664
Oct 29, 4 AM $ 0.00861
+20.03%
$ 8.61 million $ 2,633
Oct 29, 4 AM $ 0.00861
+20.03%
$ 8.61 million $ 2,633
Oct 29, 3 AM $ 0.00697
-12.14%
$ 6.97 million $ 2,614
Oct 29, 3 AM $ 0.00697
-12.14%
$ 6.97 million $ 2,614
Oct 29, 12 AM $ 0.00811
+12.22%
$ 8.11 million $ 2,555
Oct 28, 4 PM $ 0.00829
+0.00%
$ 8.29 million $ 2,423
Oct 28, 1 PM $ 0.00762
+0.00%
$ 7.62 million $ 2,417
Oct 28, 12 PM $ 0.00741
+1.78%
$ 7.41 million $ 2,415
Oct 28, 11 AM $ 0.00707
-5.25%
$ 7.07 million $ 2,412
Oct 28, 10 AM $ 0.00725
+16.57%
$ 7.25 million $ 2,392
Oct 28, 9 AM $ 0.00698
+4.84%
$ 6.98 million $ 2,348
Oct 28, 8 AM $ 0.0072
+0.00%
$ 7.2 million $ 2,259
Oct 28, 7 AM $ 0.00753
+0.00%
$ 7.53 million $ 2,257
Oct 27, 11 PM $ 0.00568
-0.86%
$ 5.68 million $ 2,119
Oct 27, 10 AM $ 0.00797
+0.00%
$ 7.97 million $ 2,072
Oct 27, 7 AM $ 0.00741
+0.00%
$ 7.41 million $ 2,006
Oct 27, 3 AM $ 0.00802
+0.00%
$ 8.02 million $ 1,974
Oct 27, 2 AM $ 0.00825
+5.78%
$ 8.25 million $ 1,976
Oct 26, 1 PM $ 0.00829
-1.37%
$ 8.29 million $ 1,956
Oct 26, 7 AM $ 0.00809
+0.00%
$ 8.09 million $ 1,938
Oct 26, 6 AM $ 0.00753
+0.00%
$ 7.53 million $ 1,937
Oct 26, 5 AM $ 0.00731
-2.08%
$ 7.31 million $ 1,934
Oct 26, 2 AM $ 0.00754
+0.00%
$ 7.54 million $ 1,920
Oct 26, 1 AM $ 0.00807
+0.00%
$ 8.07 million $ 1,912
Oct 26, 12 AM $ 0.00774
+4.80%
$ 7.74 million $ 1,910
Oct 25, 2 PM $ 0.00842
+0.00%
$ 8.42 million $ 1,877
Oct 25, 11 AM $ 0.00731
+0.00%
$ 7.31 million $ 1,846
Oct 25, 9 AM $ 0.00787
+0.00%
$ 7.87 million $ 1,841
Oct 25, 2 AM $ 0.00704
-4.39%
$ 7.04 million $ 1,813
Oct 25, 1 AM $ 0.00804
+0.00%
$ 8.04 million $ 1,774
Oct 24, 1 PM $ 0.00714
-9.32%
$ 7.14 million $ 1,749
Oct 24, 6 AM $ 0.00828
-2.76%
$ 8.28 million $ 1,732
Oct 24, 4 AM $ 0.00817
+0.00%
$ 8.17 million $ 1,723
Oct 24, 2 AM $ 0.00753
+0.00%
$ 7.53 million $ 1,718
Oct 24, 1 AM $ 0.00732
+3.80%
$ 7.1 million $ 1,713
Oct 24, 12 AM $ 0.00752
-0.52%
$ 7.52 million $ 1,701