SME Historical Data

SME Page 14
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.00889
-3.10%
$ -- $ 460
Oct 8, 4 AM $ 0.00943
+0.00%
$ -- $ 457
Oct 8, 2 AM $ 0.00927
+0.00%
$ -- $ 447
Oct 7, 4 PM $ 0.00805
+0.46%
$ -- $ 436
Oct 7, 3 PM $ 0.00779
-6.81%
$ -- $ 409
Oct 7, 2 PM $ 0.0089
+4.01%
$ -- $ 390
Oct 7, 1 PM $ 0.00845
+0.00%
$ -- $ 370
Oct 7, 11 AM $ 0.00812
-3.92%
$ -- $ 367
Oct 7, 10 AM $ 0.00849
+7.37%
$ -- $ 334
Oct 7, 9 AM $ 0.00783
+0.00%
$ -- $ 309
Oct 7, 7 AM $ 0.00835
+2.17%
$ -- $ 298
Oct 7, 6 AM $ 0.00846
+4.73%
$ -- $ 265
Oct 7, 5 AM $ 0.00857
+6.92%
$ -- $ 257
Oct 7, 4 AM $ 0.0085
+7.42%
$ -- $ 218
Oct 7, 3 AM $ 0.0089
-1.41%
$ -- $ 210
Oct 7, 2 AM $ 0.00961
+19.40%
$ -- $ 204
Download