SME Historical Data

SME Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.00326
+7.73%
$ 3.26 million $ 1,891
Nov 27, 2 PM $ 0.00297
+0.02%
$ 2.97 million $ 1,882
Nov 27, 1 PM $ 0.00295
-10.18%
$ 2.95 million $ 1,866
Nov 27, 11 AM $ 0.0036
+10.02%
$ 3.6 million $ 1,725
Nov 27, 10 AM $ 0.00341
+3.23%
$ 3.41 million $ 1,720
Nov 27, 9 AM $ 0.00317
-13.25%
$ 3.17 million $ 1,709
Nov 27, 6 AM $ 0.00343
+22.43%
$ 3.43 million $ 1,605
Nov 27, 5 AM $ 0.00295
-16.51%
$ -- $ 1,585
Nov 27, 4 AM $ 0.00333
+0.00%
$ 3.33 million $ 1,557
Nov 27, 3 AM $ 0.00346
+1.12%
$ 3.46 million $ 1,556
Nov 27, 2 AM $ 0.0031
-13.46%
$ 3.1 million $ 1,536
Nov 27, 12 AM $ 0.0038
+9.75%
$ 3.8 million $ 1,495
Nov 26, 4 PM $ 0.00301
+0.00%
$ 3.01 million $ 1,484
Nov 26, 12 PM $ 0.00316
+0.24%
$ 3.16 million $ 1,470
Nov 26, 11 AM $ 0.00328
+9.49%
$ 3.28 million $ 1,459
Nov 26, 9 AM $ 0.00282
+0.00%
$ 2.82 million $ 1,415
Nov 26, 8 AM $ 0.00259
+0.00%
$ 2.59 million $ 1,399
Nov 26, 6 AM $ 0.00286
+0.00%
$ 2.86 million $ 1,395
Nov 25, 11 PM $ 0.00295
+0.00%
$ 2.95 million $ 1,372
Nov 25, 10 PM $ 0.00289
+0.00%
$ 2.89 million $ 1,372
Nov 25, 2 PM $ 0.00215
-5.87%
$ 2.15 million $ 1,315
Nov 25, 1 PM $ 0.00212
+0.00%
$ 2.12 million $ 1,297
Nov 25, 12 PM $ 0.00221
-11.32%
$ 2.21 million $ 1,294
Nov 25, 11 AM $ 0.00244
+2.31%
$ 2.44 million $ 1,280
Nov 25, 10 AM $ 0.00233
-5.93%
$ 2.33 million $ 1,273
Nov 25, 4 AM $ 0.00278
+0.00%
$ 2.78 million $ 1,186
Nov 25, 1 AM $ 0.00287
-1.01%
$ 2.87 million $ 1,169
Nov 24, 12 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,092
Nov 24, 8 AM $ 0.00213
-13.68%
$ 2.13 million $ 939
Nov 24, 7 AM $ 0.00246
+0.00%
$ 2.46 million $ 931
Nov 24, 4 AM $ 0.0025
+0.00%
$ 2.5 million $ 930
Nov 24, 1 AM $ 0.00254
+4.83%
$ 2.54 million $ 919
Nov 24, 12 AM $ 0.0024
+0.00%
$ 2.4 million $ 916
Nov 23, 10 PM $ 0.00264
-6.22%
$ 2.64 million $ 902
Nov 23, 1 PM $ 0.0027
-10.14%
$ 2.7 million $ 885
Nov 23, 12 PM $ 0.00271
-2.48%
$ 2.71 million $ 871
Nov 23, 11 AM $ 0.00309
+11.08%
$ 3.09 million $ 835
Nov 23, 10 AM $ 0.00296
+13.94%
$ 2.96 million $ 826
Nov 23, 8 AM $ 0.00279
-2.58%
$ 2.79 million $ 756
Nov 23, 7 AM $ 0.00268
-5.06%
$ 2.68 million $ 741
Nov 23, 5 AM $ 0.00253
-14.66%
$ 2.53 million $ 712
Nov 23, 4 AM $ 0.0026
-10.20%
$ 2.6 million $ 672
Nov 22, 10 PM $ 0.0029
+0.00%
$ 2.9 million $ 648
Nov 22, 7 PM $ 0.00309
+0.00%
$ 3.09 million $ 641
Nov 22, 2 PM $ 0.00317
-6.05%
$ 3.17 million $ 635
Nov 22, 11 AM $ 0.00401
+0.00%
$ 4.01 million $ 606
Nov 22, 10 AM $ 0.00366
+0.00%
$ 3.66 million $ 596
Nov 22, 9 AM $ 0.0037
+0.00%
$ 3.7 million $ 585
Nov 22, 8 AM $ 0.00355
+0.00%
$ 3.55 million $ 563
Nov 22, 6 AM $ 0.00355
+0.00%
$ 3.55 million $ 529