SME Historical Data

SME
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $0.0000508
+0.00%
$-- $0
Jan 14, 2026 $0.0013
+0.73%
$-- $12
Jan 13, 2026 $0.00172
+37.68%
$-- $11
Jan 12, 2026 $0.000792
+0.00%
$-- $10
Jan 11, 2026 $0.00242
+21.59%
$-- $4
Jan 9, 2026 $0.0014
+13.64%
$-- $40
Jan 8, 2026 $0.00191
-4.63%
$-- $16
Jan 7, 2026 $0.00199
+16.14%
$1.99 million $7
Jan 6, 2026 $0.00165
+16.00%
$-- $18
Jan 5, 2026 $0.000889
-59.29%
$888,770 $9
Jan 4, 2026 $0.00147
+0.35%
$-- $5
Jan 3, 2026 $0.00115
+0.00%
$-- $2
Jan 1, 2026 $0.00139
+0.00%
$-- $1
Dec 29, 2025 $0.000774
+0.00%
$774,183 $1,469
Dec 28, 2025 $0.00049
+0.00%
$-- $1,419
Dec 27, 2025 $0.000877
-24.83%
$876,948 $1,427
Dec 26, 2025 $0.00145
-94.86%
$-- $1,402
Dec 25, 2025 $0.00164
+0.00%
$-- $1,285
Dec 24, 2025 $0.00158
+86.00%
$-- $1,282
Dec 23, 2025 $0.00159
+39.83%
$-- $1,258
Dec 22, 2025 $0.00198
-33.43%
$-- $1,086
Dec 21, 2025 $0.00375
-0.60%
$-- $784
Dec 20, 2025 $0.0043
-13.00%
$4.3 million $603
Dec 19, 2025 $0.00447
-11.19%
$-- $148
Dec 18, 2025 $0.00507
+6.51%
$-- $2,932
Dec 17, 2025 $0.00437
-12.96%
$4.81 million $2,807
Dec 16, 2025 $0.00545
+25.67%
$4.95 million $2,653
Dec 15, 2025 $0.00465
-3.15%
$4.65 million $2,531
Dec 14, 2025 $0.00592
-7.56%
$5.92 million $2,323
Dec 13, 2025 $0.0064
+19.80%
$6.4 million $2,174
Dec 12, 2025 $0.00488
+80.43%
$4.88 million $1,545
Dec 11, 2025 $0.00302
+12.63%
$3.02 million $1,105
Dec 10, 2025 $0.00263
+8.25%
$2.63 million $927
Dec 9, 2025 $0.00275
-3.20%
$2.75 million $732
Dec 8, 2025 $0.00329
+25.62%
$-- $619
Dec 7, 2025 $0.00337
-1.46%
$3.37 million $562
Dec 6, 2025 $0.0034
+11.87%
$-- $241
Dec 5, 2025 $0.00338
-12.43%
$3.38 million $147
Dec 4, 2025 $0.00321
+4.77%
$3.21 million $834
Dec 3, 2025 $0.00303
-25.82%
$3.03 million $770
Dec 2, 2025 $0.00338
-24.15%
$3.38 million $170
Dec 1, 2025 $0.00431
+20.88%
$-- $24
Nov 30, 2025 $0.00342
-21.18%
$3.37 million $2,718
Nov 29, 2025 $0.0038
+19.81%
$3.8 million $2,589
Nov 28, 2025 $0.00478
+37.23%
$-- $2,209
Nov 27, 2025 $0.00326
-5.92%
$-- $1,891
Nov 26, 2025 $0.00301
+5.46%
$-- $1,484
Nov 25, 2025 $0.00289
-0.21%
$2.95 million $1,372
Nov 24, 2025 $0.00213
-11.16%
$-- $1,092
Nov 23, 2025 $0.00264
-8.67%
$2.64 million $902
Download