Manson Coin Historical Data

MSN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.0418
+26.31%
$ -- $ 14,981
Jan 12, 2021 $ 0.0331
-0.09%
$ -- $ 2,238
Jan 11, 2021 $ 0.0331
+0.24%
$ -- $ 13,121
Jan 10, 2021 $ 0.0331
-0.09%
$ -- $ 11,478
Jan 9, 2021 $ 0.0331
-0.07%
$ -- $ 12,272
Jan 8, 2021 $ 0.0331
-26.27%
$ -- $ 2,026
Jan 7, 2021 $ 0.0449
+32.97%
$ -- $ 9,742
Jan 6, 2021 $ 0.0338
-32.47%
$ -- $ 8,562
Jan 5, 2021 $ 0.0311
+0.19%
$ -- $ 1
Jan 4, 2021 $ 0.031
-0.04%
$ -- $ 91
Jan 3, 2021 $ 0.031
-38.01%
$ -- $ 91
Jan 2, 2021 $ 0.05
-0.08%
$ -- $ 1
Jan 1, 2021 $ 0.0451
+0.07%
$ -- $ 42
Dec 31, 2020 $ 0.045
-9.97%
$ -- $ 42
Dec 30, 2020 $ 0.05
+0.05%
$ -- $ 6
Dec 28, 2020 $ 0.0448
-0.31%
$ -- $ 95
Dec 27, 2020 $ 0.045
-35.64%
$ -- $ 95
Dec 26, 2020 $ 0.0699
+18.83%
$ -- $ 25,158
Dec 25, 2020 $ 0.059
+1.08%
$ -- $ 72,368
Dec 24, 2020 $ 0.0588
+0.85%
$ -- $ 73,331
Dec 23, 2020 $ 0.0588
-1.98%
$ -- $ 53,037
Dec 22, 2020 $ 0.06
-3.32%
$ -- $ 107
Dec 21, 2020 $ 0.062
+0.02%
$ -- $ 16,888
Dec 19, 2020 $ 0.0662
-0.04%
$ -- $ 63,246
Dec 18, 2020 $ 0.0698
+3.21%
$ -- $ 67,749
Dec 17, 2020 $ 0.0642
-6.49%
$ -- $ 66,393
Dec 16, 2020 $ 0.0642
-2.13%
$ -- $ 57,764
Dec 14, 2020 $ 0.064
-36.19%
$ -- $ 18,420
Dec 13, 2020 $ 0.1
+0.15%
$ -- $ 119,478
Dec 12, 2020 $ 0.0916
+32.86%
$ -- $ 117,141
Dec 11, 2020 $ 0.0691
+131.87%
$ -- $ 83,084
Dec 10, 2020 $ 0.0296
+27.72%
$ -- $ 34,117
Dec 9, 2020 $ 0.0234
-0.36%
$ -- $ 28,894
Dec 8, 2020 $ 0.023
-3.29%
$ -- $ 27,308
Dec 7, 2020 $ 0.0235
-0.35%
$ -- $ 22,326
Dec 6, 2020 $ 0.024
-0.04%
$ -- $ 25,710
Dec 5, 2020 $ 0.0233
-1.79%
$ -- $ 21,153
Dec 4, 2020 $ 0.0235
-2.23%
$ -- $ 21,623
Dec 3, 2020 $ 0.024
+2.93%
$ -- $ 28,055
Dec 2, 2020 $ 0.023
+0.29%
$ -- $ 17,102
Dec 1, 2020 $ 0.0234
+1.43%
$ -- $ 13,274
Nov 30, 2020 $ 0.0229
-8.36%
$ -- $ 11,734
Nov 29, 2020 $ 0.025
-6.38%
$ -- $ 10,784
Nov 28, 2020 $ 0.0267
-0.25%
$ -- $ 10,358
Nov 27, 2020 $ 0.0267
-0.10%
$ -- $ 12,157
Nov 26, 2020 $ 0.0268
-9.02%
$ -- $ 12,550
Nov 25, 2020 $ 0.0294
-0.31%
$ -- $ 16,067
Nov 24, 2020 $ 0.0295
+0.71%
$ -- $ 56,505
Nov 23, 2020 $ 0.0293
+0.34%
$ -- $ 9,370
Nov 22, 2020 $ 0.0292
-0.25%
$ -- $ 14,598