Manson Coin Historical Data

MSN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.0293
-0.13%
$ -- $ 16,294
Nov 20, 2020 $ 0.0292
-6.68%
$ -- $ 18,669
Nov 19, 2020 $ 0.0313
+0.40%
$ -- $ 23,327
Nov 18, 2020 $ 0.031
-0.83%
$ -- $ 92,720
Nov 17, 2020 $ 0.031
-4.67%
$ -- $ 16,354
Nov 16, 2020 $ 0.0325
-1.74%
$ -- $ 17,040
Nov 15, 2020 $ 0.0329
+5.85%
$ -- $ 21,549
Nov 14, 2020 $ 0.0311
-2.71%
$ -- $ 13,663
Nov 13, 2020 $ 0.032
+1.33%
$ -- $ 18,621
Nov 12, 2020 $ 0.0317
+31.91%
$ -- $ 4,312
Nov 11, 2020 $ 0.024
+0.16%
$ -- $ 10
Nov 10, 2020 $ 0.0286
+0.07%
$ -- $ 0
Nov 9, 2020 $ 0.0286
-71.41%
$ -- $ 0
Nov 8, 2020 $ 0.1
+53.73%
$ -- $ 131
Nov 7, 2020 $ 0.0651
+0.08%
$ -- $ 27
Nov 6, 2020 $ 0.065
+0.04%
$ -- $ 7
Nov 5, 2020 $ 0.065
-55.65%
$ -- $ 90
Nov 4, 2020 $ 0.147
-0.52%
$ -- $ 0
Nov 3, 2020 $ 0.148
-0.29%
$ -- $ 2
Oct 31, 2020 $ 0.15
+0.04%
$ -- $ 633
Oct 30, 2020 $ 0.15
-0.02%
$ -- $ 632
Oct 29, 2020 $ 0.15
-4.34%
$ -- $ 19,717
Oct 27, 2020 $ 0.19
-0.09%
$ -- $ 0
Oct 26, 2020 $ 0.19
-0.03%
$ -- $ 0
Oct 23, 2020 $ 0.0239
+0.00%
$ -- $ 0
Oct 22, 2020 $ 0.0239
-88.04%
$ -- $ 0
Oct 21, 2020 $ 0.2
+110.36%
$ -- $ 33,610
Oct 19, 2020 $ 0.0951
+0.03%
$ -- $ 0.1
Oct 18, 2020 $ 0.0951
+493.62%
$ -- $ 0.1
Oct 17, 2020 $ 0.016
+2.58%
$ -- $ 56
Oct 16, 2020 $ 0.0156
-83.58%
$ -- $ 0
Oct 14, 2020 $ 0.0401
-0.08%
$ -- $ 1
Oct 13, 2020 $ 0.0401
-19.71%
$ -- $ 1
Oct 12, 2020 $ 0.05
-0.03%
$ -- $ 1
Oct 11, 2020 $ 0.04
-0.03%
$ -- $ 934
Oct 10, 2020 $ 0.04
-0.02%
$ -- $ 935
Oct 8, 2020 $ 0.06
-0.01%
$ -- $ 3
Oct 7, 2020 $ 0.06
+0.01%
$ -- $ 3
Oct 6, 2020 $ 0.06
+0.00%
$ -- $ 215
Oct 4, 2020 $ 0.0801
-0.03%
$ -- $ 21
Oct 3, 2020 $ 0.0801
-15.57%
$ -- $ 18,766
Oct 2, 2020 $ 0.0977
+0.03%
$ -- $ 1
Oct 1, 2020 $ 0.0976
-0.07%
$ -- $ 1
Sep 30, 2020 $ 0.0603
+0.00%
$ -- $ 298
Sep 29, 2020 $ 0.0603
-14.32%
$ -- $ 16,477
Sep 28, 2020 $ 0.0711
-13.29%
$ -- $ 37,491
Sep 27, 2020 $ 0.0865
+5.67%
$ -- $ 47,384
Sep 26, 2020 $ 0.0774
-8.21%
$ -- $ 45,144
Sep 25, 2020 $ 0.0706
-21.05%
$ -- $ 39,411
Sep 24, 2020 $ 0.0903
-3.68%
$ -- $ 49,515