Manson Coin Historical Data

MSN Page 12
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 0.0929
+5.99%
$ -- $ 51,292
Sep 22, 2020 $ 0.0823
-6.14%
$ -- $ 45,935
Sep 21, 2020 $ 0.0836
+17.72%
$ -- $ 47,772
Sep 20, 2020 $ 0.0713
-14.68%
$ -- $ 36,296
Sep 19, 2020 $ 0.0822
+2.13%
$ -- $ 45,270
Sep 18, 2020 $ 0.0808
-1.80%
$ -- $ 42,273
Sep 17, 2020 $ 0.0823
+0.74%
$ -- $ 42,454
Sep 16, 2020 $ 0.0818
+1.65%
$ -- $ 43,232
Sep 15, 2020 $ 0.0814
+0.71%
$ -- $ 45,718
Sep 14, 2020 $ 0.0908
+10.94%
$ -- $ 52,466
Sep 13, 2020 $ 0.0802
-14.42%
$ -- $ 38,808
Sep 12, 2020 $ 0.091
+17.33%
$ -- $ 46,041
Sep 11, 2020 $ 0.0755
-18.17%
$ -- $ 34,316
Sep 10, 2020 $ 0.0906
-10.61%
$ -- $ 52,180
Sep 9, 2020 $ 0.101
+23.47%
$ -- $ 56,299
Sep 8, 2020 $ 0.0867
-13.99%
$ -- $ 45,305
Sep 7, 2020 $ 0.1
-3.22%
$ -- $ 51,820
Sep 6, 2020 $ 0.102
+2.64%
$ -- $ 54,078
Sep 5, 2020 $ 0.0978
-0.53%
$ -- $ 54,256
Sep 4, 2020 $ 0.0913
-4.40%
$ -- $ 50,549
Sep 3, 2020 $ 0.0934
-5.09%
$ -- $ 54,506
Sep 2, 2020 $ 0.0953
+4.35%
$ -- $ 58,088
Sep 1, 2020 $ 0.0959
-20.35%
$ -- $ 56,944
Aug 31, 2020 $ 0.12
-1.63%
$ -- $ 64,261
Aug 30, 2020 $ 0.122
-2.73%
$ -- $ 65,693
Aug 29, 2020 $ 0.126
+1.06%
$ -- $ 66,232
Aug 28, 2020 $ 0.123
-5.26%
$ -- $ 70,177
Aug 27, 2020 $ 0.13
-0.02%
$ -- $ 82,753
Aug 26, 2020 $ 0.132
-1.12%
$ -- $ 74,160
Aug 25, 2020 $ 0.13
-0.05%
$ -- $ 75,770
Aug 24, 2020 $ 0.131
+0.29%
$ -- $ 77,266
Aug 23, 2020 $ 0.13
-0.79%
$ -- $ 78,197
Aug 22, 2020 $ 0.128
-4.52%
$ -- $ 78,646
Aug 21, 2020 $ 0.129
-2.79%
$ -- $ 73,940
Aug 20, 2020 $ 0.136
+7.00%
$ -- $ 83,104
Aug 19, 2020 $ 0.124
-14.29%
$ -- $ 69,731
Aug 18, 2020 $ 0.127
-0.94%
$ -- $ 80,820
Aug 17, 2020 $ 0.128
-3.35%
$ -- $ 76,137
Aug 16, 2020 $ 0.132
+0.89%
$ -- $ 76,460
Aug 15, 2020 $ 0.138
+2.64%
$ -- $ 93,219
Aug 14, 2020 $ 0.132
+0.58%
$ -- $ 80,226
Aug 13, 2020 $ 0.134
+4.01%
$ -- $ 83,706
Aug 12, 2020 $ 0.141
+8.30%
$ -- $ 96,304
Aug 11, 2020 $ 0.119
+3.12%
$ -- $ 72,029
Aug 10, 2020 $ 0.116
-1.44%
$ -- $ 66,305
Aug 9, 2020 $ 0.121
+1.62%
$ -- $ 70,391
Aug 8, 2020 $ 0.118
-5.34%
$ -- $ 66,240
Aug 7, 2020 $ 0.127
+6.56%
$ -- $ 73,265
Aug 6, 2020 $ 0.115
-7.89%
$ -- $ 68,384
Aug 5, 2020 $ 0.145
+18.26%
$ -- $ 61,183