Manson Coin Historical Data

MSN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.126
-0.95%
$ -- $ 33,170
Aug 3, 2020 $ 0.128
-22.81%
$ -- $ 17,309
Aug 2, 2020 $ 0.166
+4.73%
$ -- $ 43,263
Aug 1, 2020 $ 0.158
-5.78%
$ -- $ 40,572
Jul 31, 2020 $ 0.169
+1.94%
$ -- $ 66,722
Jul 30, 2020 $ 0.161
-4.82%
$ -- $ 51,909
Jul 29, 2020 $ 0.18
+10.02%
$ -- $ 29,283
Jul 28, 2020 $ 0.17
+4.81%
$ -- $ 29,599
Jul 27, 2020 $ 0.162
-10.83%
$ -- $ 27,119
Jul 26, 2020 $ 0.2
+1.90%
$ -- $ 46,325
Jul 25, 2020 $ 0.194
-5.31%
$ -- $ 44,191
Jul 24, 2020 $ 0.193
+3.18%
$ -- $ 47,252
Jul 23, 2020 $ 0.181
+13.67%
$ -- $ 47,154
Jul 22, 2020 $ 0.166
+19.69%
$ -- $ 58,853
Jul 21, 2020 $ 0.136
-9.58%
$ -- $ 46,766
Jul 20, 2020 $ 0.161
-11.71%
$ -- $ 53,395
Jul 19, 2020 $ 0.171
-10.10%
$ -- $ 60,572
Jul 18, 2020 $ 0.173
-6.71%
$ -- $ 61,442
Jul 17, 2020 $ 0.192
+21.36%
$ -- $ 63,248
Jul 16, 2020 $ 0.163
+23.10%
$ -- $ 57,391
Jul 15, 2020 $ 0.131
+7.54%
$ -- $ 44,140
Jul 14, 2020 $ 0.121
+37.80%
$ -- $ 59,201
Jul 13, 2020 $ 0.0834
+23.06%
$ -- $ 42,899
Jul 12, 2020 $ 0.0647
-8.97%
$ -- $ 32,464
Jul 11, 2020 $ 0.0709
-1.38%
$ -- $ 36,201
Jul 10, 2020 $ 0.075
+0.96%
$ -- $ 37,250
Jul 9, 2020 $ 0.0713
-9.96%
$ -- $ 59,201
Jul 8, 2020 $ 0.0781
+1.50%
$ -- $ 77,360
Jul 7, 2020 $ 0.0777
+0.06%
$ -- $ 78,205
Jul 6, 2020 $ 0.0781
-3.82%
$ -- $ 79,003
Jul 5, 2020 $ 0.0812
-0.57%
$ -- $ 88,320
Jul 4, 2020 $ 0.0816
+17.12%
$ -- $ 83,294
Jul 3, 2020 $ 0.0731
+8.37%
$ -- $ 75,974
Jul 2, 2020 $ 0.0668
-15.53%
$ -- $ 69,905
Jul 1, 2020 $ 0.0786
-2.21%
$ -- $ 81,144
Jun 30, 2020 $ 0.0785
+3.94%
$ -- $ 81,096
Jun 29, 2020 $ 0.0766
+1.33%
$ -- $ 78,450
Jun 28, 2020 $ 0.0788
-7.65%
$ -- $ 80,535
Jun 27, 2020 $ 0.0834
+24.96%
$ -- $ 88,492
Jun 26, 2020 $ 0.0804
-13.55%
$ -- $ 77,768
Jun 25, 2020 $ 0.0927
+20.39%
$ -- $ 98,478
Jun 24, 2020 $ 0.0748
+3.58%
$ -- $ 78,189
Jun 23, 2020 $ 0.0714
-0.05%
$ -- $ 74,399
Jun 22, 2020 $ 0.0658
-2.64%
$ -- $ 68,453
Jun 21, 2020 $ 0.0709
+15.84%
$ -- $ 71,862
Jun 20, 2020 $ 0.0612
+11.58%
$ -- $ 64,844
Jun 19, 2020 $ 0.0544
+2.62%
$ -- $ 54,605
Jun 18, 2020 $ 0.0544
-2.08%
$ -- $ 56,590
Jun 17, 2020 $ 0.0526
-3.54%
$ -- $ 51,723
Jun 16, 2020 $ 0.0523
-0.56%
$ -- $ 54,607