Manson Coin Historical Data

MSN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.609
-6.15%
$ -- $ 3.12 million
Mar 6, 2020 $ 0.649
-1.02%
$ -- $ 3.31 million
Mar 5, 2020 $ 0.656
-23.19%
$ -- $ 3.35 million
Mar 4, 2020 $ 0.854
+7.35%
$ -- $ 4.26 million
Mar 3, 2020 $ 0.795
+36.14%
$ -- $ 4.05 million
Mar 2, 2020 $ 0.584
+52.20%
$ -- $ 2.73 million
Mar 1, 2020 $ 0.383
+7.65%
$ -- $ 1.67 million
Feb 29, 2020 $ 0.356
+1.70%
$ -- $ 1.56 million
Feb 28, 2020 $ 0.349
-1.34%
$ -- $ 1.55 million
Download