Manson Coin Historical Data

MSN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30 $ 0.024
-3.82%
$ -- $ 138,651
Nov 23 $ 0.025
-14.39%
$ -- $ 127,791
Nov 16 $ 0.0292
-11.62%
$ -- $ 199,002
Nov 9 $ 0.0329
-67.07%
$ -- $ 58,154
Nov 2 $ 0.1
-32.45%
$ -- $ 258
Oct 26 $ 0.15
-21.08%
$ -- $ 20,982
Oct 19 $ 0.0239
-74.84%
$ -- $ 33,610
Oct 12 $ 0.0951
+90.08%
$ -- $ 60
Oct 5 $ 0.04
-33.39%
$ -- $ 2,090
Sep 28 $ 0.0801
-2.33%
$ -- $ 73,056
Sep 21 $ 0.0865
+21.68%
$ -- $ 326,454
Sep 14 $ 0.0713
-12.99%
$ -- $ 307,709
Sep 7 $ 0.0802
-22.59%
$ -- $ 324,768
Aug 31 $ 0.102
-16.19%
$ -- $ 392,682
Aug 24 $ 0.122
-6.98%
$ -- $ 512,051
Aug 17 $ 0.13
-1.80%
$ -- $ 540,575
Aug 10 $ 0.132
+12.43%
$ -- $ 568,249
Aug 3 $ 0.121
-26.94%
$ -- $ 389,942
Jul 27 $ 0.166
-8.97%
$ -- $ 288,466
Jul 20 $ 0.2
+9.71%
$ -- $ 343,936
Jul 13 $ 0.171
+152.98%
$ -- $ 388,892
Jul 6 $ 0.0647
-20.26%
$ -- $ 399,686
Jun 29 $ 0.0812
+7.37%
$ -- $ 558,182
Jun 22 $ 0.0788
+16.55%
$ -- $ 566,315
Jun 15 $ 0.0709
+34.91%
$ -- $ 409,233
Jun 8 $ 0.0531
-12.61%
$ -- $ 394,382
Jun 1 $ 0.062
-5.68%
$ -- $ 457,291
May 25 $ 0.0616
-27.24%
$ -- $ 473,814
May 18 $ 0.088
-4.99%
$ -- $ 315,640
May 11 $ 0.091
-19.50%
$ -- $ 719,843
May 4 $ 0.108
-22.67%
$ -- $ 829,223
Apr 27 $ 0.13
-7.02%
$ -- $ 996,076
Apr 20 $ 0.14
+4.98%
$ -- $ 975,637
Apr 13 $ 0.14
-2.71%
$ -- $ 1.21 million
Apr 6 $ 0.139
-52.75%
$ -- $ 2.69 million
Mar 30 $ 0.285
+26.01%
$ -- $ 4.38 million
Mar 23 $ 0.226
-42.66%
$ -- $ 10.2 million
Mar 16 $ 0.395
-33.35%
$ -- $ 16.05 million
Mar 9 $ 0.592
-4.44%
$ -- $ 21.68 million
Mar 2 $ 0.62
+61.53%
$ -- $ 23.97 million
Feb 24 $ 0.383
+8.23%
$ -- $ 4.78 million
Download