Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manson Coin Historical Data

MSN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2022 $0.00638
+0.98%
$-- $18,954
Jan 31, 2022 $0.00638
+0.30%
$-- $20,610
Jan 30, 2022 $0.00637
+0.28%
$-- $20,662
Jan 29, 2022 $0.00635
+0.73%
$-- $16,946
Jan 28, 2022 $0.0063
-9.68%
$-- $21,172
Jan 27, 2022 $0.0068
+4.37%
$-- $21,425
Jan 26, 2022 $0.00652
-3.19%
$-- $20,997
Jan 25, 2022 $0.00704
+2.94%
$-- $21,640
Jan 24, 2022 $0.00677
+4.06%
$-- $19,367
Jan 23, 2022 $0.00645
-2.92%
$-- $17,371
Jan 22, 2022 $0.00652
-6.47%
$-- $17,409
Jan 21, 2022 $0.00679
+2.40%
$-- $20,851
Jan 20, 2022 $0.00681
+3.49%
$-- $21,894
Jan 19, 2022 $0.0068
-0.06%
$-- $17,973
Jan 18, 2022 $0.00672
-0.66%
$-- $26,147
Jan 17, 2022 $0.00666
-2.52%
$-- $38,554
Jan 16, 2022 $0.00676
-4.73%
$-- $35,721
Jan 15, 2022 $0.00703
+5.60%
$-- $37,822
Jan 14, 2022 $0.00664
-6.90%
$-- $37,456
Jan 13, 2022 $0.0069
-0.29%
$-- $36,691
Jan 12, 2022 $0.0069
-0.13%
$-- $39,184
Jan 11, 2022 $0.00698
+0.07%
$-- $32,569
Jan 10, 2022 $0.00691
+1.23%
$-- $38,097
Jan 9, 2022 $0.00667
-16.75%
$-- $39,230
Jan 8, 2022 $0.00752
+2.05%
$-- $43,698
Jan 7, 2022 $0.00742
-5.83%
$-- $46,821
Jan 6, 2022 $0.00721
-0.40%
$-- $41,343
Jan 5, 2022 $0.00727
-20.98%
$-- $46,395
Jan 4, 2022 $0.00908
-0.87%
$-- $39,936
Jan 3, 2022 $0.00917
-11.23%
$-- $51,829
Jan 2, 2022 $0.0103
+18.09%
$-- $54,729
Jan 1, 2022 $0.00846
-15.48%
$-- $52,113
Dec 31, 2021 $0.0102
+19.91%
$-- $52,177
Dec 30, 2021 $0.00884
-10.25%
$-- $46,118
Dec 29, 2021 $0.00939
+11.52%
$-- $42,231
Dec 28, 2021 $0.00807
+0.50%
$-- $34,625
Dec 27, 2021 $0.00803
+2.42%
$-- $39,263
Dec 26, 2021 $0.0079
+1.15%
$-- $43,494
Dec 25, 2021 $0.00781
+7.72%
$-- $41,218
Dec 24, 2021 $0.00726
-3.59%
$-- $9,609
Dec 23, 2021 $0.00747
-43.45%
$-- $11,645
Dec 22, 2021 $0.0132
+94.84%
$-- $4
Dec 21, 2021 $0.00678
+2.11%
$-- $231
Dec 11, 2021 $0.0112
+0.00%
$-- $223
Dec 10, 2021 $0.0112
-10.69%
$-- $61,765
Dec 9, 2021 $0.0129
-3.45%
$-- $42,389
Dec 8, 2021 $0.0134
+28.38%
$-- $7,764
Dec 6, 2021 $0.00791
+0.00%
$-- $550
Dec 5, 2021 $0.00791
+13.65%
$-- $3,813
Dec 2, 2021 $0.0063
+0.00%
$-- $24