Manson Coin Historical Data

MSN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.00638
+0.98%
$ -- $ 18,954
Jan 31, 2022 $ 0.00638
+0.30%
$ -- $ 20,610
Jan 30, 2022 $ 0.00637
+0.28%
$ -- $ 20,662
Jan 29, 2022 $ 0.00635
+0.73%
$ -- $ 16,946
Jan 28, 2022 $ 0.0063
-9.68%
$ -- $ 21,172
Jan 27, 2022 $ 0.0068
+4.37%
$ -- $ 21,425
Jan 26, 2022 $ 0.00652
-3.19%
$ -- $ 20,997
Jan 25, 2022 $ 0.00704
+2.94%
$ -- $ 21,640
Jan 24, 2022 $ 0.00677
+4.06%
$ -- $ 19,367
Jan 23, 2022 $ 0.00645
-2.92%
$ -- $ 17,371
Jan 22, 2022 $ 0.00652
-6.47%
$ -- $ 17,409
Jan 21, 2022 $ 0.00679
+2.40%
$ -- $ 20,851
Jan 20, 2022 $ 0.00681
+3.49%
$ -- $ 21,894
Jan 19, 2022 $ 0.0068
-0.06%
$ -- $ 17,973
Jan 18, 2022 $ 0.00672
-0.66%
$ -- $ 26,147
Jan 17, 2022 $ 0.00666
-2.52%
$ -- $ 38,554
Jan 16, 2022 $ 0.00676
-4.73%
$ -- $ 35,721
Jan 15, 2022 $ 0.00703
+5.60%
$ -- $ 37,822
Jan 14, 2022 $ 0.00664
-6.90%
$ -- $ 37,456
Jan 13, 2022 $ 0.0069
-0.29%
$ -- $ 36,691
Jan 12, 2022 $ 0.0069
-0.13%
$ -- $ 39,184
Jan 11, 2022 $ 0.00698
+0.07%
$ -- $ 32,569
Jan 10, 2022 $ 0.00691
+1.23%
$ -- $ 38,097
Jan 9, 2022 $ 0.00667
-16.75%
$ -- $ 39,230
Jan 8, 2022 $ 0.00752
+2.05%
$ -- $ 43,698
Jan 7, 2022 $ 0.00742
-5.83%
$ -- $ 46,821
Jan 6, 2022 $ 0.00721
-0.40%
$ -- $ 41,343
Jan 5, 2022 $ 0.00727
-20.98%
$ -- $ 46,395
Jan 4, 2022 $ 0.00908
-0.87%
$ -- $ 39,936
Jan 3, 2022 $ 0.00917
-11.23%
$ -- $ 51,829
Jan 2, 2022 $ 0.0103
+18.09%
$ -- $ 54,729
Jan 1, 2022 $ 0.00846
-15.48%
$ -- $ 52,113
Dec 31, 2021 $ 0.0102
+19.91%
$ -- $ 52,177
Dec 30, 2021 $ 0.00884
-10.25%
$ -- $ 46,118
Dec 29, 2021 $ 0.00939
+11.52%
$ -- $ 42,231
Dec 28, 2021 $ 0.00807
+0.50%
$ -- $ 34,625
Dec 27, 2021 $ 0.00803
+2.42%
$ -- $ 39,263
Dec 26, 2021 $ 0.0079
+1.15%
$ -- $ 43,494
Dec 25, 2021 $ 0.00781
+7.72%
$ -- $ 41,218
Dec 24, 2021 $ 0.00726
-3.59%
$ -- $ 9,609
Dec 23, 2021 $ 0.00747
-43.45%
$ -- $ 11,645
Dec 22, 2021 $ 0.0132
+94.84%
$ -- $ 4
Dec 21, 2021 $ 0.00678
+2.11%
$ -- $ 231
Dec 11, 2021 $ 0.0112
+0.00%
$ -- $ 223
Dec 10, 2021 $ 0.0112
-10.69%
$ -- $ 61,765
Dec 9, 2021 $ 0.0129
-3.45%
$ -- $ 42,389
Dec 8, 2021 $ 0.0134
+28.38%
$ -- $ 7,764
Dec 6, 2021 $ 0.00791
+0.00%
$ -- $ 550
Dec 5, 2021 $ 0.00791
+13.65%
$ -- $ 3,813
Dec 2, 2021 $ 0.0063
+0.00%
$ -- $ 24