Manson Coin Historical Data

MSN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.0063
-0.16%
$ -- $ 24
Nov 29, 2021 $ 0.0103
+0.00%
$ -- $ 1
Nov 28, 2021 $ 0.0103
+63.45%
$ -- $ 1
Nov 27, 2021 $ 0.00632
+0.32%
$ -- $ 2
Nov 26, 2021 $ 0.0063
+0.00%
$ -- $ 79
Nov 25, 2021 $ 0.0063
-4.69%
$ -- $ 5,303
Nov 24, 2021 $ 0.00649
-6.21%
$ -- $ 1,901
Nov 23, 2021 $ 0.00692
+9.49%
$ -- $ 19
Nov 21, 2021 $ 0.00693
+0.00%
$ -- $ 14
Nov 20, 2021 $ 0.00693
-0.14%
$ -- $ 660
Nov 19, 2021 $ 0.00694
-12.81%
$ -- $ 7,186
Nov 18, 2021 $ 0.00818
-19.09%
$ -- $ 28,029
Nov 17, 2021 $ 0.0104
+8.64%
$ -- $ 24,717
Nov 16, 2021 $ 0.00992
-19.28%
$ -- $ 22,514
Nov 9, 2021 $ 0.0138
+0.00%
$ -- $ 18
Nov 4, 2021 $ 0.0139
+0.00%
$ -- $ 103
Nov 3, 2021 $ 0.0139
+0.00%
$ -- $ 42
Nov 2, 2021 $ 0.0149
+0.00%
$ -- $ 0
Nov 1, 2021 $ 0.0149
+0.00%
$ -- $ 0
Oct 31, 2021 $ 0.013
+0.00%
$ -- $ 11,064
Oct 30, 2021 $ 0.013
-9.78%
$ -- $ 29,801
Oct 29, 2021 $ 0.0146
+12.15%
$ -- $ 8,805
Oct 28, 2021 $ 0.00465
+0.00%
$ -- $ 1
Oct 27, 2021 $ 0.00465
+0.00%
$ -- $ 1
Oct 24, 2021 $ 0.00463
+0.00%
$ -- $ 0
Oct 23, 2021 $ 0.00463
+0.00%
$ -- $ 0
Oct 22, 2021 $ 0.00463
+0.00%
$ -- $ 0
Oct 21, 2021 $ 0.0165
+0.00%
$ -- $ 1
Oct 20, 2021 $ 0.0165
-0.42%
$ -- $ 1
Oct 19, 2021 $ 0.0166
+296.66%
$ -- $ 9
Oct 18, 2021 $ 0.00419
-62.52%
$ -- $ 67
Oct 17, 2021 $ 0.0112
+36.34%
$ -- $ 10,676
Oct 16, 2021 $ 0.0082
-43.41%
$ -- $ 16
Oct 15, 2021 $ 0.0145
-0.07%
$ -- $ 108
Oct 14, 2021 $ 0.0145
-30.85%
$ -- $ 280
Oct 13, 2021 $ 0.021
+21.07%
$ -- $ 13,298
Oct 12, 2021 $ 0.0173
-0.35%
$ -- $ 12
Oct 9, 2021 $ 0.00821
+0.00%
$ -- $ 2
Oct 8, 2021 $ 0.00821
+0.12%
$ -- $ 2
Oct 7, 2021 $ 0.0082
+0.00%
$ -- $ 17
Oct 5, 2021 $ 0.00822
+0.00%
$ -- $ 6
Oct 4, 2021 $ 0.00822
+0.24%
$ -- $ 6
Sep 23, 2021 $ 0.0095
+0.00%
$ -- $ 25
Sep 22, 2021 $ 0.0095
+6.74%
$ -- $ 5,768
Sep 18, 2021 $ 0.0183
+0.00%
$ -- $ 14
Sep 17, 2021 $ 0.0183
+101.10%
$ -- $ 14
Sep 16, 2021 $ 0.0091
-52.36%
$ -- $ 42
Sep 8, 2021 $ 0.0084
+0.00%
$ -- $ 4
Sep 7, 2021 $ 0.0084
+0.00%
$ -- $ 4
Sep 4, 2021 $ 0.0081
+0.00%
$ -- $ 5