Manson Coin Historical Data

MSN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.0104
+0.31%
$ -- $ 25
Jun 4, 2021 $ 0.0104
+2.86%
$ -- $ 7
Jun 3, 2021 $ 0.0101
+0.09%
$ -- $ 195
Jun 2, 2021 $ 0.0101
-63.84%
$ -- $ 326
Jun 1, 2021 $ 0.0279
+447.21%
$ -- $ 327
May 29, 2021 $ 0.0141
+0.49%
$ -- $ 8
May 28, 2021 $ 0.014
-24.22%
$ -- $ 32
May 27, 2021 $ 0.0185
-18.58%
$ -- $ 20
May 26, 2021 $ 0.0227
-5.02%
$ -- $ 27
May 25, 2021 $ 0.00995
-0.51%
$ -- $ 7
May 24, 2021 $ 0.01
-0.01%
$ -- $ 7
May 22, 2021 $ 0.0107
+3.37%
$ -- $ 4
May 21, 2021 $ 0.0103
-1.32%
$ -- $ 71
May 20, 2021 $ 0.0104
-0.66%
$ -- $ 54
May 19, 2021 $ 0.0105
+4.53%
$ -- $ 32
May 18, 2021 $ 0.0101
-34.54%
$ -- $ 3,868
May 17, 2021 $ 0.0154
-0.39%
$ -- $ 52
May 16, 2021 $ 0.0154
+2.59%
$ -- $ 21
May 15, 2021 $ 0.015
-50.51%
$ -- $ 34,337
May 14, 2021 $ 0.0304
-28.50%
$ -- $ 17,923
May 13, 2021 $ 0.0424
-0.57%
$ -- $ 4
May 12, 2021 $ 0.0132
-1.67%
$ -- $ 0
May 11, 2021 $ 0.0134
-11.44%
$ -- $ 0
May 10, 2021 $ 0.0151
-0.80%
$ -- $ 45
May 9, 2021 $ 0.0154
-1.94%
$ -- $ 96
May 8, 2021 $ 0.0157
-63.17%
$ -- $ 2,551
May 7, 2021 $ 0.0427
+0.04%
$ -- $ 1
May 3, 2021 $ 0.0156
-0.22%
$ -- $ 0
May 2, 2021 $ 0.0156
+0.24%
$ -- $ 0
May 1, 2021 $ 0.0428
-0.19%
$ -- $ 8
Apr 30, 2021 $ 0.0428
+0.17%
$ -- $ 8
Apr 29, 2021 $ 0.0428
-1.02%
$ -- $ 0
Apr 27, 2021 $ 0.015
-0.56%
$ -- $ 32
Apr 26, 2021 $ 0.0151
-19.07%
$ -- $ 149
Apr 13, 2021 $ 0.0201
+0.25%
$ -- $ 98
Apr 12, 2021 $ 0.0201
-0.25%
$ -- $ 98
Apr 11, 2021 $ 0.02
-0.35%
$ -- $ 87
Apr 10, 2021 $ 0.0201
-0.11%
$ -- $ 87
Apr 7, 2021 $ 0.0413
+0.42%
$ -- $ 0
Apr 6, 2021 $ 0.0411
+0.06%
$ -- $ 0
Mar 27, 2021 $ 0.0208
+0.20%
$ -- $ 35
Mar 26, 2021 $ 0.0207
+0.47%
$ -- $ 698
Mar 25, 2021 $ 0.0207
-2.80%
$ -- $ 37,700
Mar 22, 2021 $ 0.0202
-0.92%
$ -- $ 138
Mar 21, 2021 $ 0.0204
-0.49%
$ -- $ 139
Mar 20, 2021 $ 0.0203
+0.10%
$ -- $ 23
Mar 19, 2021 $ 0.0203
-0.13%
$ -- $ 23
Mar 18, 2021 $ 0.0204
-0.05%
$ -- $ 8
Mar 17, 2021 $ 0.0432
-0.19%
$ -- $ 4
Mar 16, 2021 $ 0.0433
+112.68%
$ -- $ 4