Manson Coin Historical Data

MSN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.0203
-52.67%
$ -- $ 4
Mar 14, 2021 $ 0.043
-0.14%
$ -- $ 0
Mar 7, 2021 $ 0.02
+0.06%
$ -- $ 26
Mar 6, 2021 $ 0.02
-53.87%
$ -- $ 26
Mar 2, 2021 $ 0.0438
+0.42%
$ -- $ 0
Mar 1, 2021 $ 0.0437
+0.03%
$ -- $ 1
Feb 28, 2021 $ 0.0436
-0.22%
$ -- $ 0
Feb 27, 2021 $ 0.0234
-0.86%
$ -- $ 1,076
Feb 26, 2021 $ 0.0236
+6.83%
$ -- $ 44,048
Feb 25, 2021 $ 0.0221
+1.02%
$ -- $ 71,445
Feb 24, 2021 $ 0.0219
+6.71%
$ -- $ 58,740
Feb 23, 2021 $ 0.0205
-53.18%
$ -- $ 0
Feb 22, 2021 $ 0.0438
-0.21%
$ -- $ 1,317
Feb 21, 2021 $ 0.0438
+0.01%
$ -- $ 1
Feb 20, 2021 $ 0.044
+0.70%
$ -- $ 0
Feb 19, 2021 $ 0.0437
+13.42%
$ -- $ 90,266
Feb 18, 2021 $ 0.0385
+15.92%
$ -- $ 128,775
Feb 17, 2021 $ 0.0332
-1.44%
$ -- $ 110,973
Feb 16, 2021 $ 0.0337
+3.39%
$ -- $ 109,544
Feb 15, 2021 $ 0.0326
+4.28%
$ -- $ 97,501
Feb 14, 2021 $ 0.0313
-8.72%
$ -- $ 110,484
Feb 13, 2021 $ 0.0343
-0.48%
$ -- $ 123,119
Feb 12, 2021 $ 0.0344
+0.49%
$ -- $ 117,541
Feb 11, 2021 $ 0.0343
+0.37%
$ -- $ 132,771
Feb 10, 2021 $ 0.0341
-0.39%
$ -- $ 148,357
Feb 9, 2021 $ 0.0343
-0.66%
$ -- $ 162,938
Feb 8, 2021 $ 0.0345
-0.34%
$ -- $ 151,125
Feb 7, 2021 $ 0.0345
-0.04%
$ -- $ 156,884
Feb 6, 2021 $ 0.0342
+1.19%
$ -- $ 152,984
Feb 5, 2021 $ 0.0338
-0.04%
$ -- $ 171,409
Feb 4, 2021 $ 0.0338
-17.57%
$ -- $ 157,971
Feb 3, 2021 $ 0.041
+1.94%
$ -- $ 157,550
Feb 2, 2021 $ 0.0401
-1.17%
$ -- $ 140,660
Feb 1, 2021 $ 0.0399
+4.47%
$ -- $ 157,591
Jan 30, 2021 $ 0.0358
-7.77%
$ -- $ 149,994
Jan 29, 2021 $ 0.0388
-4.81%
$ -- $ 146,279
Jan 28, 2021 $ 0.0407
+12.21%
$ -- $ 161,985
Jan 27, 2021 $ 0.0363
-8.41%
$ -- $ 156,080
Jan 26, 2021 $ 0.0396
-0.95%
$ -- $ 147,172
Jan 24, 2021 $ 0.0401
+11.47%
$ -- $ 144,044
Jan 23, 2021 $ 0.0359
+5.03%
$ -- $ 144,003
Jan 22, 2021 $ 0.0342
-6.45%
$ -- $ 142,953
Jan 21, 2021 $ 0.0366
-10.89%
$ -- $ 163,732
Jan 20, 2021 $ 0.041
-2.67%
$ -- $ 150,191
Jan 19, 2021 $ 0.0421
-0.72%
$ -- $ 235,470
Jan 18, 2021 $ 0.0424
-0.54%
$ -- $ 207,975
Jan 17, 2021 $ 0.0427
+4.05%
$ -- $ 161,863
Jan 16, 2021 $ 0.041
+4.80%
$ -- $ 148,366
Jan 15, 2021 $ 0.0391
+1.49%
$ -- $ 136,278
Jan 14, 2021 $ 0.0385
-7.77%
$ -- $ 137,952