Degroll Historical Data

DEGROLL
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0₆237
+0.00%
$ 237 $ 0
May 23, 7 PM $ 0.0₆237
+0.00%
$ 237 $ 0
May 23, 6 PM $ 0.0₆237
+0.00%
$ 237 $ 7,131
May 23, 5 PM $ 0.0₆237
+0.00%
$ 237 $ 30,873
May 23, 4 PM $ 0.0₆237
+0.00%
$ 237 $ 46,369
May 23, 3 PM $ 0.0₆237
+0.00%
$ 237 $ 65,962
May 23, 2 PM $ 0.0₆237
+0.00%
$ 237 $ 80,061
May 23, 1 PM $ 0.0₆237
+0.00%
$ 237 $ 90,590
May 23, 12 PM $ 0.0₆237
+0.00%
$ 237 $ 110,041
May 23, 11 AM $ 0.0₆237
+0.00%
$ 237 $ 131,375
May 23, 10 AM $ 0.0₆237
+0.00%
$ 237 $ 152,985
May 23, 9 AM $ 0.0₆237
+0.00%
$ 237 $ 174,869
May 23, 8 AM $ 0.0₆237
+0.00%
$ 237 $ 195,572
May 23, 2 AM $ 0.0₆141
+0.00%
$ 141 $ 224,974
May 23, 1 AM $ 0.0₆141
+0.00%
$ 141 $ 240,567
May 22, 6 PM $ 0.000385
+0.77%
$ 385,165 $ 396,355
May 22, 5 PM $ 0.000369
-1.30%
$ 369,362 $ 407,881
May 22, 4 PM $ 0.00036
+1.65%
$ 360,039 $ 421,687
May 22, 3 PM $ 0.000355
+1.95%
$ 355,451 $ 438,548
May 22, 2 PM $ 0.000344
+2.13%
$ 343,871 $ 444,791
May 22, 1 PM $ 0.000337
-0.07%
$ 337,260 $ 433,598
May 22, 12 PM $ 0.000334
+2.49%
$ 333,749 $ 413,888
May 22, 11 AM $ 0.000321
+2.72%
$ 321,360 $ 352,039
May 22, 10 AM $ 0.000312
-1.22%
$ 312,232 $ 372,633
May 22, 9 AM $ 0.000315
+1.89%
$ 315,013 $ 319,234
May 22, 8 AM $ 0.00031
+1.72%
$ 310,206 $ 332,163
Download