孙小圣 Historical Data

孙小圣
Download
Date Close Price change Market cap Trading volume
5:47 AM $0.00146
-0.95%
$-- $137,003
5:46 AM $0.00148
-4.29%
$-- $136,417
5:45 AM $0.00155
+2.35%
$-- $136,217
5:44 AM $0.00151
-5.28%
$-- $135,774
5:43 AM $0.00159
-1.34%
$-- $135,002
5:42 AM $0.00159
-0.50%
$-- $134,441
5:41 AM $0.00159
-0.92%
$-- $134,230
5:40 AM $0.0016
+6.21%
$-- $132,724
5:39 AM $0.0015
+0.52%
$-- $132,169
5:38 AM $0.0015
+4.64%
$-- $131,036
5:37 AM $0.00145
-7.18%
$-- $130,536
5:36 AM $0.00156
+0.09%
$-- $130,430
5:35 AM $0.00156
-0.85%
$-- $129,515
5:34 AM $0.00156
+3.86%
$-- $127,530
5:33 AM $0.00148
+0.54%
$-- $126,452
5:32 AM $0.00147
+0.06%
$-- $126,329
5:31 AM $0.00147
+2.33%
$-- $125,378
5:30 AM $0.00142
-7.07%
$-- $123,246
5:29 AM $0.00155
+0.38%
$-- $122,762
5:28 AM $0.00154
-2.81%
$-- $122,351
5:27 AM $0.00158
+0.07%
$-- $122,084
5:26 AM $0.00158
+1.32%
$-- $121,361
5:25 AM $0.0016
+6.42%
$-- $120,176
5:24 AM $0.0015
+2.78%
$-- $118,311
5:23 AM $0.00149
+2.96%
$-- $117,010
5:22 AM $0.00145
+1.96%
$-- $115,701
5:21 AM $0.00144
-3.46%
$-- $114,100
5:20 AM $0.00151
-1.26%
$-- $113,673
5:19 AM $0.00156
+0.63%
$-- $112,830
5:18 AM $0.00155
+2.47%
$-- $112,250
5:17 AM $0.00152
+1.37%
$-- $111,877
5:16 AM $0.00151
+4.87%
$-- $110,189
5:15 AM $0.00144
+2.31%
$-- $108,182
5:14 AM $0.00141
+1.44%
$-- $107,648
5:13 AM $0.0014
+4.90%
$-- $105,637
5:12 AM $0.00134
-12.56%
$-- $94,470
5:11 AM $0.00152
-4.19%
$-- $92,753
5:10 AM $0.00156
+3.95%
$-- $87,667
5:09 AM $0.0015
+4.12%
$-- $81,729
5:08 AM $0.00145
-14.99%
$-- $74,980
5:07 AM $0.00171
-1.82%
$-- $73,950
5:06 AM $0.00176
-3.40%
$-- $71,810
5:05 AM $0.00182
-2.02%
$-- $70,213
5:04 AM $0.00184
+2.44%
$-- $68,634
5:03 AM $0.0018
-5.22%
$-- $67,329
5:02 AM $0.00189
+3.13%
$-- $66,610
5:01 AM $0.00183
+6.38%
$-- $64,523
5:00 AM $0.00173
+10.68%
$-- $61,705
4:59 AM $0.00156
-7.11%
$-- $60,331
4:58 AM $0.00168
+1.95%
$-- $58,450
Download