孙小圣 Historical Data

孙小圣
Download
Date Close Price change Market cap Trading volume
6:40 AM $0.00132
-0.36%
$-- $208,990
6:39 AM $0.00135
+0.70%
$-- $208,229
6:38 AM $0.00135
+6.33%
$-- $207,022
6:37 AM $0.00129
+3.71%
$-- $205,966
6:36 AM $0.00126
+2.52%
$-- $205,127
6:35 AM $0.00123
+10.03%
$-- $204,050
6:34 AM $0.00112
-1.74%
$-- $203,608
6:33 AM $0.00115
-2.93%
$-- $203,055
6:32 AM $0.00118
+2.38%
$-- $202,842
6:31 AM $0.00116
-1.06%
$-- $202,702
6:30 AM $0.00117
+5.13%
$-- $202,007
6:29 AM $0.00111
+4.80%
$-- $201,350
6:28 AM $0.00106
+5.58%
$-- $200,848
6:27 AM $0.001
+1.28%
$-- $200,559
6:26 AM $0.000991
-1.15%
$-- $200,201
6:25 AM $0.001
+1.61%
$-- $199,996
6:24 AM $0.001
+0.27%
$-- $199,784
6:23 AM $0.000991
-0.48%
$-- $199,105
6:22 AM $0.000998
+0.22%
$-- $198,712
6:21 AM $0.001
+3.20%
$-- $198,402
6:20 AM $0.000978
-10.68%
$-- $197,803
6:19 AM $0.00111
+0.15%
$-- $197,626
6:18 AM $0.00112
-2.69%
$-- $197,611
6:17 AM $0.00117
-3.62%
$-- $196,992
6:16 AM $0.00121
+3.04%
$-- $195,955
6:15 AM $0.00117
-10.22%
$-- $168,885
5:50 AM $0.00126
-6.00%
$-- $137,201
5:49 AM $0.00134
-8.07%
$-- $139,083
5:48 AM $0.00146
-0.70%
$-- $137,244
5:47 AM $0.00146
-0.95%
$-- $137,003
5:46 AM $0.00148
-4.29%
$-- $136,417
5:45 AM $0.00155
+2.35%
$-- $136,217
5:44 AM $0.00151
-5.28%
$-- $135,774
5:43 AM $0.00159
-1.34%
$-- $135,002
5:42 AM $0.00159
-0.50%
$-- $134,441
5:41 AM $0.00159
-0.92%
$-- $134,230
5:40 AM $0.0016
+6.21%
$-- $132,724
5:39 AM $0.0015
+0.52%
$-- $132,169
5:38 AM $0.0015
+4.64%
$-- $131,036
5:37 AM $0.00145
-7.18%
$-- $130,536
5:36 AM $0.00156
+0.09%
$-- $130,430
5:35 AM $0.00156
-0.85%
$-- $129,515
5:34 AM $0.00156
+3.86%
$-- $127,530
5:33 AM $0.00148
+0.54%
$-- $126,452
5:32 AM $0.00147
+0.06%
$-- $126,329
5:31 AM $0.00147
+2.33%
$-- $125,378
5:30 AM $0.00142
-7.07%
$-- $123,246
5:29 AM $0.00155
+0.38%
$-- $122,762
5:28 AM $0.00154
-2.81%
$-- $122,351
5:27 AM $0.00158
+0.07%
$-- $122,084
Download